| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 121 | 122.95 | 119.1 | 120 | 12 | -1.75 (-1.44%) | 15,802 |
| 29 Apr 2014 | INR | 121.1 | 122.9 | 120.35 | 121.75 | 12.175 | +1.55 (+1.29%) | 15,739 |
| 28 Apr 2014 | INR | 120.2 | 120.55 | 120 | 120.2 | 12.02 | +0.3 (+0.25%) | 10,508 |
| 25 Apr 2014 | INR | 124 | 124 | 119.75 | 119.9 | 11.99 | +0.25 (+0.21%) | 13,206 |
| 23 Apr 2014 | INR | 120.7 | 120.7 | 119 | 119.65 | 11.965 | -0.65 (-0.54%) | 11,004 |
| 22 Apr 2014 | INR | 121 | 121 | 120 | 120.3 | 12.03 | -1.65 (-1.35%) | 10,378 |
| 21 Apr 2014 | INR | 121 | 122.95 | 120.5 | 121.95 | 12.195 | +0.6 (+0.49%) | 12,555 |
| 17 Apr 2014 | INR | 122.3 | 122.5 | 120.4 | 121.35 | 12.135 | +0.85 (+0.71%) | 10,191 |
| 16 Apr 2014 | INR | 122 | 123 | 120.5 | 120.5 | 12.05 | -0.9 (-0.74%) | 12,883 |
| 15 Apr 2014 | INR | 122.5 | 122.7 | 121 | 121.4 | 12.14 | -0.6 (-0.49%) | 12,121 |
| 11 Apr 2014 | INR | 122.35 | 122.35 | 121 | 122 | 12.2 | +0.7 (+0.58%) | 10,412 |
| 10 Apr 2014 | INR | 123.6 | 123.9 | 121 | 121.3 | 12.13 | -1 (-0.82%) | 13,445 |
| 9 Apr 2014 | INR | 123.45 | 123.45 | 121.6 | 122.3 | 12.23 | 0.0 (0.0%) | 11,272 |
| 7 Apr 2014 | INR | 122 | 123 | 121 | 122.3 | 12.23 | +0.3 (+0.25%) | 10,375 |
| 4 Apr 2014 | INR | 122.5 | 122.85 | 121.05 | 122 | 12.2 | 0.0 (0.0%) | 10,223 |
| 3 Apr 2014 | INR | 123 | 123 | 121 | 122 | 12.2 | -0.6 (-0.49%) | 10,365 |
| 2 Apr 2014 | INR | 123 | 125.45 | 121.55 | 122.6 | 12.26 | +0.9 (+0.74%) | 10,453 |
| 1 Apr 2014 | INR | 129 | 132 | 120.1 | 121.7 | 12.17 | -7.55 (-5.84%) | 13,896 |
| 31 Mar 2014 | INR | 123 | 138.8 | 120.6 | 129.25 | 12.925 | +7 (+5.73%) | 13,871 |
| 28 Mar 2014 | INR | 124 | 125 | 122 | 122.25 | 12.225 | -1.75 (-1.41%) | 11,688 |
| 27 Mar 2014 | INR | 122.6 | 125 | 122 | 124 | 12.4 | +1.6 (+1.31%) | 11,560 |
| 26 Mar 2014 | INR | 121 | 123.9 | 121 | 122.4 | 12.24 | +1.55 (+1.28%) | 12,662 |
| 25 Mar 2014 | INR | 122.8 | 123.45 | 120.5 | 120.85 | 12.085 | -1.75 (-1.43%) | 11,788 |
| 24 Mar 2014 | INR | 123 | 124.3 | 120.55 | 122.6 | 12.26 | +0.45 (+0.37%) | 14,007 |
| 21 Mar 2014 | INR | 122 | 122.95 | 120.1 | 122.15 | 12.215 | +1.35 (+1.12%) | 12,335 |
| 20 Mar 2014 | INR | 121 | 123.7 | 120.5 | 120.8 | 12.08 | -0.15 (-0.12%) | 13,387 |
| 19 Mar 2014 | INR | 122.5 | 123.6 | 120.5 | 120.95 | 12.095 | -0.35 (-0.29%) | 14,178 |
| 18 Mar 2014 | INR | 122.2 | 123.8 | 115 | 121.3 | 12.13 | -0.8 (-0.66%) | 14,077 |
| 14 Mar 2014 | INR | 123 | 123 | 122 | 122.1 | 12.21 | -0.7 (-0.57%) | 11,218 |
| 13 Mar 2014 | INR | 122.8 | 123.9 | 120 | 122.8 | 12.28 | +0.25 (+0.20%) | 13,166 |
