| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 122.5 | 123.75 | 121 | 122.55 | 12.255 | +0.45 (+0.37%) | 12,735 |
| 11 Mar 2014 | INR | 123 | 124.5 | 121.75 | 122.1 | 12.21 | -0.65 (-0.53%) | 11,508 |
| 10 Mar 2014 | INR | 123 | 125 | 121.8 | 122.75 | 12.275 | -0.3 (-0.24%) | 10,633 |
| 7 Mar 2014 | INR | 123.5 | 124.4 | 121.7 | 123.05 | 12.305 | -0.9 (-0.73%) | 14,130 |
| 6 Mar 2014 | INR | 124.1 | 124.5 | 122 | 123.95 | 12.395 | +1.25 (+1.02%) | 12,902 |
| 5 Mar 2014 | INR | 127.4 | 127.4 | 121.55 | 122.7 | 12.27 | -2.25 (-1.80%) | 13,356 |
| 4 Mar 2014 | INR | 127 | 127.9 | 123.15 | 124.95 | 12.495 | +0.55 (+0.44%) | 13,657 |
| 3 Mar 2014 | INR | 132 | 132 | 120.65 | 124.4 | 12.44 | -6 (-4.60%) | 14,887 |
| 28 Feb 2014 | INR | 129 | 131 | 128.1 | 130.4 | 13.04 | +2.2 (+1.72%) | 11,548 |
| 26 Feb 2014 | INR | 130 | 130.45 | 127.5 | 128.2 | 12.82 | -1.15 (-0.89%) | 13,511 |
| 25 Feb 2014 | INR | 125 | 130.8 | 123.65 | 129.35 | 12.935 | +6.75 (+5.51%) | 18,948 |
| 24 Feb 2014 | INR | 118 | 125 | 116.35 | 122.6 | 12.26 | +4.9 (+4.16%) | 17,928 |
| 21 Feb 2014 | INR | 114.25 | 117.95 | 111 | 117.7 | 11.77 | +4.65 (+4.11%) | 16,691 |
| 20 Feb 2014 | INR | 111.5 | 114.65 | 111.5 | 113.05 | 11.305 | +0.85 (+0.76%) | 12,747 |
| 19 Feb 2014 | INR | 106.5 | 113.85 | 105.1 | 112.2 | 11.22 | +5.8 (+5.45%) | 12,682 |
| 18 Feb 2014 | INR | 106.65 | 106.95 | 104.05 | 106.4 | 10.64 | -0.05 (-0.05%) | 71,633 |
| 17 Feb 2014 | INR | 105.5 | 106.9 | 103.2 | 106.45 | 10.645 | +1.2 (+1.14%) | 129,330 |
| 14 Feb 2014 | INR | 107.5 | 108.15 | 104.75 | 105.25 | 10.525 | -1.75 (-1.64%) | 106,255 |
| 13 Feb 2014 | INR | 108.5 | 108.5 | 107 | 107 | 10.7 | -1.05 (-0.97%) | 10,235 |
| 12 Feb 2014 | INR | 107 | 109.75 | 106.6 | 108.05 | 10.805 | +2.05 (+1.93%) | 14,806 |
| 11 Feb 2014 | INR | 111 | 111 | 105 | 106 | 10.6 | -1.8 (-1.67%) | 13,172 |
| 10 Feb 2014 | INR | 110.5 | 110.5 | 105.5 | 107.8 | 10.78 | +0.8 (+0.75%) | 18,610 |
| 7 Feb 2014 | INR | 106.25 | 109 | 106 | 107 | 10.7 | +0.5 (+0.47%) | 10,953 |
| 6 Feb 2014 | INR | 108 | 108 | 105 | 106.5 | 10.65 | -1.25 (-1.16%) | 12,357 |
| 5 Feb 2014 | INR | 106 | 108 | 105.7 | 107.75 | 10.775 | +2.75 (+2.62%) | 28,549 |
| 4 Feb 2014 | INR | 105.5 | 110.35 | 104.75 | 105 | 10.5 | -0.25 (-0.24%) | 113,545 |
| 3 Feb 2014 | INR | 106 | 106.3 | 104.5 | 105.25 | 10.525 | -0.85 (-0.80%) | 105,896 |
| 31 Jan 2014 | INR | 111 | 112 | 104.7 | 106.1 | 10.61 | -5.5 (-4.93%) | 77,092 |
| 30 Jan 2014 | INR | 113 | 113.5 | 107.05 | 111.6 | 11.16 | -0.15 (-0.13%) | 10,782 |
| 29 Jan 2014 | INR | 113.5 | 114 | 110.1 | 111.75 | 11.175 | -1.25 (-1.11%) | 16,083 |
