| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 115 | 115.2 | 112.05 | 113 | 11.3 | -1.7 (-1.48%) | 10,468 |
| 27 Jan 2014 | INR | 115 | 117.95 | 113.3 | 114.7 | 11.47 | -0.25 (-0.22%) | 16,767 |
| 24 Jan 2014 | INR | 120 | 120.1 | 114 | 114.95 | 11.495 | -5 (-4.17%) | 20,836 |
| 23 Jan 2014 | INR | 120 | 124 | 115 | 119.95 | 11.995 | +0.35 (+0.29%) | 25,981 |
| 22 Jan 2014 | INR | 118.5 | 121.45 | 117.7 | 119.6 | 11.96 | +1 (+0.84%) | 16,153 |
| 21 Jan 2014 | INR | 118 | 120.05 | 112.25 | 118.6 | 11.86 | +1.1 (+0.94%) | 35,313 |
| 20 Jan 2014 | INR | 119 | 119 | 113.85 | 117.5 | 11.75 | -0.25 (-0.21%) | 15,647 |
| 17 Jan 2014 | INR | 124 | 124 | 115 | 117.75 | 11.775 | -2.15 (-1.79%) | 11,204 |
| 16 Jan 2014 | INR | 120.8 | 121.35 | 116 | 119.9 | 11.99 | +3.9 (+3.36%) | 23,159 |
| 15 Jan 2014 | INR | 112 | 116.4 | 109.1 | 116 | 11.6 | +4.1 (+3.66%) | 10,774 |
| 14 Jan 2014 | INR | 109.9 | 113 | 107.2 | 111.9 | 11.19 | +3.05 (+2.80%) | 12,122 |
| 13 Jan 2014 | INR | 107.1 | 110 | 107 | 108.85 | 10.885 | +0.45 (+0.42%) | 17,776 |
| 10 Jan 2014 | INR | 107 | 110 | 105 | 108.4 | 10.84 | +1.4 (+1.31%) | 10,242 |
| 9 Jan 2014 | INR | 105.8 | 108.5 | 105 | 107 | 10.7 | +1.45 (+1.37%) | 17,177 |
| 8 Jan 2014 | INR | 105.05 | 108.85 | 105 | 105.55 | 10.555 | -1.7 (-1.59%) | 20,056 |
| 7 Jan 2014 | INR | 102.25 | 107.75 | 102.25 | 107.25 | 10.725 | +1.65 (+1.56%) | 17,551 |
| 6 Jan 2014 | INR | 104.5 | 108 | 103.4 | 105.6 | 10.56 | +0.65 (+0.62%) | 12,076 |
| 3 Jan 2014 | INR | 105 | 106 | 102 | 104.95 | 10.495 | +0.05 (+0.05%) | 18,538 |
| 2 Jan 2014 | INR | 103.7 | 105 | 100.1 | 104.9 | 10.49 | +0.9 (+0.87%) | 22,373 |
| 1 Jan 2014 | INR | 103 | 104.9 | 100.7 | 104 | 10.4 | +1.05 (+1.02%) | 22,013 |
| 31 Dec 2013 | INR | 101 | 104.5 | 100 | 102.95 | 10.295 | +3.1 (+3.10%) | 18,300 |
| 30 Dec 2013 | INR | 93.5 | 100 | 92.65 | 99.85 | 9.985 | +6.35 (+6.79%) | 18,332 |
| 27 Dec 2013 | INR | 96 | 96 | 86 | 93.5 | 9.35 | +2.75 (+3.03%) | 31,307 |
| 26 Dec 2013 | INR | 89 | 90.75 | 88 | 90.75 | 9.075 | +2.05 (+2.31%) | 28,750 |
| 24 Dec 2013 | INR | 88.7 | 89.7 | 87.55 | 88.7 | 8.87 | +0.15 (+0.17%) | 13,404 |
| 23 Dec 2013 | INR | 88.55 | 89.75 | 88.1 | 88.55 | 8.855 | +0.05 (+0.06%) | 11,500 |
| 20 Dec 2013 | INR | 88.3 | 89 | 87.05 | 88.5 | 8.85 | +0.25 (+0.28%) | 21,876 |
| 19 Dec 2013 | INR | 88.5 | 89 | 87.1 | 88.25 | 8.825 | +0.05 (+0.06%) | 19,865 |
| 18 Dec 2013 | INR | 86 | 89.9 | 85.2 | 88.2 | 8.82 | +0.7 (+0.80%) | 22,659 |
| 17 Dec 2013 | INR | 87.5 | 88.65 | 85.2 | 87.5 | 8.75 | -0.25 (-0.28%) | 11,548 |
