| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | INR | 87 | 88.9 | 85.6 | 87.75 | 8.775 | +0.45 (+0.52%) | 12,222 |
| 13 Dec 2013 | INR | 87.5 | 90 | 85.4 | 87.3 | 8.73 | +1.95 (+2.28%) | 11,767 |
| 12 Dec 2013 | INR | 87.1 | 89.65 | 85.1 | 85.35 | 8.535 | -2.45 (-2.79%) | 11,990 |
| 11 Dec 2013 | INR | 86 | 88.1 | 85.5 | 87.8 | 8.78 | +1.9 (+2.21%) | 11,021 |
| 10 Dec 2013 | INR | 87.7 | 88.15 | 85.3 | 85.9 | 8.59 | +0.85 (+1.00%) | 11,909 |
| 9 Dec 2013 | INR | 87 | 88.5 | 84.8 | 85.05 | 8.505 | -1.6 (-1.85%) | 11,973 |
| 6 Dec 2013 | INR | 88.2 | 88.65 | 86 | 86.65 | 8.665 | -1.4 (-1.59%) | 11,099 |
| 5 Dec 2013 | INR | 88 | 89.75 | 87.3 | 88.05 | 8.805 | +0.65 (+0.74%) | 10,739 |
| 4 Dec 2013 | INR | 88 | 89.05 | 87.1 | 87.4 | 8.74 | -0.1 (-0.11%) | 12,130 |
| 3 Dec 2013 | INR | 89 | 89.2 | 87.2 | 87.5 | 8.75 | -2.15 (-2.40%) | 12,506 |
| 2 Dec 2013 | INR | 87.8 | 89.8 | 86.7 | 89.65 | 8.965 | +2.15 (+2.46%) | 13,563 |
| 29 Nov 2013 | INR | 87 | 88.9 | 86.5 | 87.5 | 8.75 | +0.6 (+0.69%) | 13,123 |
| 28 Nov 2013 | INR | 88.4 | 88.8 | 86.8 | 86.9 | 8.69 | -1.45 (-1.64%) | 10,744 |
| 27 Nov 2013 | INR | 87.2 | 89.7 | 86.15 | 88.35 | 8.835 | +1.2 (+1.38%) | 11,758 |
| 26 Nov 2013 | INR | 89 | 89.8 | 85.5 | 87.15 | 8.715 | -1.6 (-1.80%) | 12,588 |
| 25 Nov 2013 | INR | 88.3 | 89.7 | 86.8 | 88.75 | 8.875 | +0.75 (+0.85%) | 11,217 |
| 22 Nov 2013 | INR | 88 | 89.5 | 86.05 | 88 | 8.8 | +0.6 (+0.69%) | 11,585 |
| 21 Nov 2013 | INR | 88.15 | 89.95 | 86 | 87.4 | 8.74 | -0.7 (-0.79%) | 10,964 |
| 20 Nov 2013 | INR | 85.2 | 88.25 | 85.2 | 88.1 | 8.81 | +3.9 (+4.63%) | 11,574 |
| 19 Nov 2013 | INR | 89 | 89 | 83.15 | 84.2 | 8.42 | -3.3 (-3.77%) | 13,963 |
| 18 Nov 2013 | INR | 88 | 90.85 | 87.1 | 87.5 | 8.75 | -0.55 (-0.62%) | 12,255 |
| 14 Nov 2013 | INR | 90 | 90.05 | 85.2 | 88.05 | 8.805 | -1.85 (-2.06%) | 11,735 |
| 13 Nov 2013 | INR | 89.95 | 91 | 88.3 | 89.9 | 8.99 | +0.7 (+0.78%) | 11,032 |
| 12 Nov 2013 | INR | 90 | 91 | 88.15 | 89.2 | 8.92 | -0.5 (-0.56%) | 11,082 |
| 11 Nov 2013 | INR | 91 | 92.8 | 89.05 | 89.7 | 8.97 | -0.5 (-0.55%) | 12,148 |
| 8 Nov 2013 | INR | 91.1 | 91.8 | 89.1 | 90.2 | 9.02 | -1.6 (-1.74%) | 12,573 |
| 7 Nov 2013 | INR | 90 | 93 | 90 | 91.8 | 9.18 | -0.25 (-0.27%) | 10,832 |
| 6 Nov 2013 | INR | 89.5 | 94.95 | 89.45 | 92.05 | 9.205 | +2.7 (+3.02%) | 11,200 |
| 5 Nov 2013 | INR | 90.7 | 90.85 | 89 | 89.35 | 8.935 | 0.0 (0.0%) | 12,587 |
| 1 Nov 2013 | INR | 90.5 | 91 | 88 | 89.35 | 8.935 | -0.75 (-0.83%) | 15,770 |
