| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | INR | 90 | 91.85 | 89 | 90.1 | 9.01 | +0.1 (+0.11%) | 12,595 |
| 30 Oct 2013 | INR | 89.5 | 91.45 | 89.05 | 90 | 9 | +0.7 (+0.78%) | 12,011 |
| 29 Oct 2013 | INR | 89.5 | 90.9 | 89 | 89.3 | 8.93 | +0.3 (+0.34%) | 11,614 |
| 28 Oct 2013 | INR | 90.5 | 91.45 | 89 | 89 | 8.9 | -1.35 (-1.49%) | 10,601 |
| 25 Oct 2013 | INR | 93.3 | 93.9 | 89.55 | 90.35 | 9.035 | -0.15 (-0.17%) | 17,038 |
| 24 Oct 2013 | INR | 90 | 91.8 | 89 | 90.5 | 9.05 | +0.6 (+0.67%) | 10,944 |
| 23 Oct 2013 | INR | 90 | 91.1 | 89.15 | 89.9 | 8.99 | +0.05 (+0.06%) | 11,018 |
| 22 Oct 2013 | INR | 90.2 | 90.5 | 89.5 | 89.85 | 8.985 | -1.5 (-1.64%) | 10,693 |
| 21 Oct 2013 | INR | 89.5 | 91.75 | 89.15 | 91.35 | 9.135 | +2.15 (+2.41%) | 28,129 |
| 18 Oct 2013 | INR | 90 | 90.9 | 89 | 89.2 | 8.92 | -0.75 (-0.83%) | 34,171 |
| 17 Oct 2013 | INR | 90 | 91.25 | 88.25 | 89.95 | 8.995 | +0.45 (+0.50%) | 12,295 |
| 15 Oct 2013 | INR | 90.5 | 90.5 | 89.05 | 89.5 | 8.95 | -0.4 (-0.44%) | 11,395 |
| 14 Oct 2013 | INR | 89.4 | 90.8 | 89 | 89.9 | 8.99 | +0.95 (+1.07%) | 11,237 |
| 11 Oct 2013 | INR | 90.6 | 91.75 | 87.15 | 88.95 | 8.895 | -1.55 (-1.71%) | 14,802 |
| 10 Oct 2013 | INR | 89.7 | 91.9 | 89.35 | 90.5 | 9.05 | +0.2 (+0.22%) | 18,724 |
| 9 Oct 2013 | INR | 91 | 91.5 | 89.65 | 90.3 | 9.03 | -0.25 (-0.28%) | 16,070 |
| 8 Oct 2013 | INR | 89.7 | 91.9 | 89.7 | 90.55 | 9.055 | -0.65 (-0.71%) | 11,520 |
| 7 Oct 2013 | INR | 90.5 | 92.4 | 89.45 | 91.2 | 9.12 | +0.85 (+0.94%) | 14,550 |
| 4 Oct 2013 | INR | 89.55 | 104.2 | 89.5 | 90.35 | 9.035 | -0.05 (-0.06%) | 16,923 |
| 3 Oct 2013 | INR | 90.55 | 91 | 89.7 | 90.4 | 9.04 | +0.55 (+0.61%) | 11,464 |
| 1 Oct 2013 | INR | 89 | 91 | 88.45 | 89.85 | 8.985 | -0.9 (-0.99%) | 11,359 |
| 30 Sep 2013 | INR | 90 | 91 | 89 | 90.75 | 9.075 | +0.7 (+0.78%) | 22,265 |
| 27 Sep 2013 | INR | 92.9 | 92.9 | 89 | 90.05 | 9.005 | +0.55 (+0.61%) | 18,104 |
| 26 Sep 2013 | INR | 89.5 | 91.7 | 88.1 | 89.5 | 8.95 | +0.1 (+0.11%) | 11,410 |
| 25 Sep 2013 | INR | 90.3 | 91.3 | 89 | 89.4 | 8.94 | -0.6 (-0.67%) | 12,154 |
| 24 Sep 2013 | INR | 90.5 | 90.5 | 89 | 90 | 9 | -0.3 (-0.33%) | 18,510 |
| 23 Sep 2013 | INR | 89.5 | 90.9 | 89.5 | 90.3 | 9.03 | +1.3 (+1.46%) | 22,111 |
| 20 Sep 2013 | INR | 91 | 91.75 | 89 | 89 | 8.9 | -1.65 (-1.82%) | 11,462 |
| 19 Sep 2013 | INR | 89.4 | 92.65 | 89 | 90.65 | 9.065 | -1.35 (-1.47%) | 12,571 |
| 18 Sep 2013 | INR | 91.4 | 94.75 | 89.15 | 92 | 9.2 | +0.8 (+0.88%) | 12,031 |
