| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | INR | 89 | 92.5 | 87 | 91.2 | 9.12 | +0.6 (+0.66%) | 14,818 |
| 16 Sep 2013 | INR | 90.5 | 92.3 | 89 | 90.6 | 9.06 | +0.15 (+0.17%) | 11,335 |
| 13 Sep 2013 | INR | 91.45 | 92.8 | 88.85 | 90.45 | 9.045 | -1 (-1.09%) | 11,730 |
| 12 Sep 2013 | INR | 92 | 93.15 | 89.1 | 91.45 | 9.145 | -0.5 (-0.54%) | 11,755 |
| 11 Sep 2013 | INR | 90.5 | 92.9 | 89.35 | 91.95 | 9.195 | +1.4 (+1.55%) | 11,340 |
| 10 Sep 2013 | INR | 89.2 | 96.9 | 89.05 | 90.55 | 9.055 | +0.05 (+0.06%) | 11,600 |
| 6 Sep 2013 | INR | 89.65 | 106.9 | 87.75 | 90.5 | 9.05 | +0.7 (+0.78%) | 11,845 |
| 5 Sep 2013 | INR | 89 | 90.5 | 88 | 89.8 | 8.98 | +1.3 (+1.47%) | 12,355 |
| 4 Sep 2013 | INR | 90 | 90.3 | 88.2 | 88.5 | 8.85 | -1.45 (-1.61%) | 11,094 |
| 3 Sep 2013 | INR | 90 | 91.7 | 85.5 | 89.95 | 8.995 | -0.6 (-0.66%) | 11,619 |
| 2 Sep 2013 | INR | 89.1 | 91.35 | 88.1 | 90.55 | 9.055 | +1.6 (+1.80%) | 14,719 |
| 30 Aug 2013 | INR | 89.5 | 89.55 | 88.05 | 88.95 | 8.895 | +0.5 (+0.57%) | 11,148 |
| 29 Aug 2013 | INR | 89 | 90.95 | 88 | 88.45 | 8.845 | +0.3 (+0.34%) | 10,668 |
| 28 Aug 2013 | INR | 89 | 90 | 87.45 | 88.15 | 8.815 | -0.45 (-0.51%) | 11,907 |
| 27 Aug 2013 | INR | 90 | 90 | 88 | 88.6 | 8.86 | -1.25 (-1.39%) | 12,097 |
| 26 Aug 2013 | INR | 90 | 90 | 88.2 | 89.85 | 8.985 | +0.05 (+0.06%) | 10,532 |
| 23 Aug 2013 | INR | 93.5 | 93.5 | 85 | 89.8 | 8.98 | -0.2 (-0.22%) | 17,993 |
| 22 Aug 2013 | INR | 89 | 92.25 | 88 | 90 | 9 | +2.2 (+2.51%) | 21,250 |
| 21 Aug 2013 | INR | 93.8 | 93.8 | 87 | 87.8 | 8.78 | -1.3 (-1.46%) | 51,934 |
| 20 Aug 2013 | INR | 89 | 90 | 87.45 | 89.1 | 8.91 | +0.65 (+0.73%) | 11,831 |
| 19 Aug 2013 | INR | 94.4 | 94.4 | 88.1 | 88.45 | 8.845 | -2.1 (-2.32%) | 20,082 |
| 16 Aug 2013 | INR | 90.7 | 91.9 | 85.6 | 90.55 | 9.055 | -0.1 (-0.11%) | 29,412 |
| 14 Aug 2013 | INR | 96.7 | 96.7 | 88.5 | 90.65 | 9.065 | +2.35 (+2.66%) | 15,212 |
| 13 Aug 2013 | INR | 93.3 | 93.35 | 87 | 88.3 | 8.83 | -4.85 (-5.21%) | 16,357 |
| 12 Aug 2013 | INR | 90 | 96.3 | 90 | 93.15 | 9.315 | +3.35 (+3.73%) | 15,552 |
| 8 Aug 2013 | INR | 93 | 94.95 | 82 | 89.8 | 8.98 | +2.1 (+2.39%) | 31,995 |
| 7 Aug 2013 | INR | 90 | 90.8 | 87.35 | 87.7 | 8.77 | -1.3 (-1.46%) | 11,638 |
| 6 Aug 2013 | INR | 93 | 93 | 88.7 | 89 | 8.9 | -2.55 (-2.79%) | 10,607 |
| 5 Aug 2013 | INR | 91 | 96.95 | 88.1 | 91.55 | 9.155 | +1.9 (+2.12%) | 11,893 |
| 2 Aug 2013 | INR | 89 | 94 | 86.2 | 89.65 | 8.965 | +1.7 (+1.93%) | 11,652 |
