| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 95.8 | 95.8 | 87 | 87.95 | 8.795 | -3.25 (-3.56%) | 12,502 |
| 31 Jul 2013 | INR | 96.8 | 96.8 | 85.4 | 91.2 | 9.12 | +1.55 (+1.73%) | 16,066 |
| 30 Jul 2013 | INR | 93 | 93.35 | 78.05 | 89.65 | 8.965 | -3.1 (-3.34%) | 19,566 |
| 29 Jul 2013 | INR | 93.5 | 93.5 | 91.3 | 92.75 | 9.275 | -1.1 (-1.17%) | 20,754 |
| 26 Jul 2013 | INR | 92.6 | 97.9 | 91.65 | 93.85 | 9.385 | +1.35 (+1.46%) | 11,710 |
| 25 Jul 2013 | INR | 92 | 93.8 | 91.5 | 92.5 | 9.25 | +1.5 (+1.65%) | 10,504 |
| 24 Jul 2013 | INR | 92.05 | 99.7 | 90.3 | 91 | 9.1 | -1.1 (-1.19%) | 14,200 |
| 23 Jul 2013 | INR | 93 | 93 | 91 | 92.1 | 9.21 | -0.1 (-0.11%) | 12,230 |
| 22 Jul 2013 | INR | 93.1 | 93.7 | 91.8 | 92.2 | 9.22 | +0.15 (+0.16%) | 12,989 |
| 19 Jul 2013 | INR | 93.5 | 93.5 | 92 | 92.05 | 9.205 | -0.55 (-0.59%) | 11,660 |
| 18 Jul 2013 | INR | 93.5 | 93.5 | 92.5 | 92.6 | 9.26 | +0.45 (+0.49%) | 16,809 |
| 17 Jul 2013 | INR | 94 | 96.1 | 92.1 | 92.15 | 9.215 | -1.05 (-1.13%) | 12,356 |
| 16 Jul 2013 | INR | 94 | 94.7 | 93 | 93.2 | 9.32 | -0.6 (-0.64%) | 29,703 |
| 15 Jul 2013 | INR | 94 | 95.05 | 93.05 | 93.8 | 9.38 | +0.75 (+0.81%) | 11,710 |
| 12 Jul 2013 | INR | 94 | 94 | 93 | 93.05 | 9.305 | +0.05 (+0.05%) | 11,077 |
| 11 Jul 2013 | INR | 93.5 | 94 | 93 | 93 | 9.3 | -0.15 (-0.16%) | 12,675 |
| 10 Jul 2013 | INR | 94.3 | 94.85 | 92.1 | 93.15 | 9.315 | -0.95 (-1.01%) | 11,983 |
| 9 Jul 2013 | INR | 94.3 | 95.2 | 93 | 94.1 | 9.41 | -0.8 (-0.84%) | 37,692 |
| 8 Jul 2013 | INR | 93.6 | 95.9 | 93.05 | 94.9 | 9.49 | +1.45 (+1.55%) | 12,766 |
| 5 Jul 2013 | INR | 94 | 94.15 | 93 | 93.45 | 9.345 | -0.45 (-0.48%) | 10,562 |
| 4 Jul 2013 | INR | 93.75 | 95.95 | 93 | 93.9 | 9.39 | +0.4 (+0.43%) | 10,789 |
| 3 Jul 2013 | INR | 93.55 | 95 | 92 | 93.5 | 9.35 | +0.2 (+0.21%) | 26,141 |
| 2 Jul 2013 | INR | 93.55 | 95.5 | 93 | 93.3 | 9.33 | -0.7 (-0.74%) | 12,039 |
| 1 Jul 2013 | INR | 93.5 | 97.3 | 93.5 | 94 | 9.4 | +1.45 (+1.57%) | 44,879 |
| 28 Jun 2013 | INR | 93.6 | 95.9 | 92 | 92.55 | 9.255 | -1 (-1.07%) | 11,353 |
| 27 Jun 2013 | INR | 93.5 | 94 | 93 | 93.55 | 9.355 | +0.35 (+0.38%) | 10,767 |
| 26 Jun 2013 | INR | 93.5 | 93.85 | 93 | 93.2 | 9.32 | +0.45 (+0.49%) | 18,165 |
| 25 Jun 2013 | INR | 94 | 94.35 | 91.2 | 92.75 | 9.275 | +0.75 (+0.82%) | 10,924 |
| 24 Jun 2013 | INR | 94 | 95 | 92 | 92 | 9.2 | -1.55 (-1.66%) | 11,955 |
| 21 Jun 2013 | INR | 93.5 | 93.85 | 93 | 93.55 | 9.355 | +0.95 (+1.03%) | 11,193 |
