| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | INR | 93.8 | 94.6 | 90 | 92.6 | 9.26 | -1.1 (-1.17%) | 11,905 |
| 19 Jun 2013 | INR | 93.5 | 93.9 | 93 | 93.7 | 9.37 | +0.4 (+0.43%) | 10,900 |
| 18 Jun 2013 | INR | 95 | 95.5 | 92.2 | 93.3 | 9.33 | -0.7 (-0.74%) | 16,332 |
| 17 Jun 2013 | INR | 94 | 94.6 | 93 | 94 | 9.4 | +0.05 (+0.05%) | 18,397 |
| 14 Jun 2013 | INR | 94 | 94.5 | 93.05 | 93.95 | 9.395 | +0.2 (+0.21%) | 21,817 |
| 13 Jun 2013 | INR | 93.7 | 95.05 | 90 | 93.75 | 9.375 | +0.25 (+0.27%) | 19,744 |
| 12 Jun 2013 | INR | 94 | 95.4 | 93 | 93.5 | 9.35 | +0.5 (+0.54%) | 18,141 |
| 11 Jun 2013 | INR | 93 | 94.3 | 93 | 93 | 9.3 | -0.95 (-1.01%) | 11,039 |
| 10 Jun 2013 | INR | 94 | 94.55 | 93 | 93.95 | 9.395 | +0.2 (+0.21%) | 20,637 |
| 7 Jun 2013 | INR | 94 | 94 | 91.75 | 93.75 | 9.375 | +0.7 (+0.75%) | 17,916 |
| 6 Jun 2013 | INR | 94 | 96.4 | 93 | 93.05 | 9.305 | -0.1 (-0.11%) | 11,281 |
| 5 Jun 2013 | INR | 95 | 95.1 | 93 | 93.15 | 9.315 | -1.95 (-2.05%) | 10,716 |
| 4 Jun 2013 | INR | 94 | 96.5 | 93.5 | 95.1 | 9.51 | +1.15 (+1.22%) | 23,485 |
| 3 Jun 2013 | INR | 94 | 94.9 | 93.05 | 93.95 | 9.395 | +0.05 (+0.05%) | 23,704 |
| 31 May 2013 | INR | 94.5 | 95.3 | 92 | 93.9 | 9.39 | -0.5 (-0.53%) | 18,437 |
| 30 May 2013 | INR | 95 | 99 | 93.1 | 94.4 | 9.44 | +0.6 (+0.64%) | 18,260 |
| 29 May 2013 | INR | 94.2 | 94.75 | 93.1 | 93.8 | 9.38 | -0.1 (-0.11%) | 10,866 |
| 28 May 2013 | INR | 98 | 98 | 93 | 93.9 | 9.39 | +0.85 (+0.91%) | 24,844 |
| 27 May 2013 | INR | 95 | 95.5 | 93.05 | 93.05 | 9.305 | -1.4 (-1.48%) | 10,101 |
| 24 May 2013 | INR | 93.5 | 95.9 | 93 | 94.45 | 9.445 | +0.25 (+0.27%) | 13,483 |
| 23 May 2013 | INR | 95 | 95 | 93 | 94.2 | 9.42 | -1.15 (-1.21%) | 24,231 |
| 22 May 2013 | INR | 95 | 97 | 93 | 95.35 | 9.535 | +0.85 (+0.90%) | 11,362 |
| 21 May 2013 | INR | 93.75 | 96.85 | 93.15 | 94.5 | 9.45 | -0.65 (-0.68%) | 11,262 |
| 20 May 2013 | INR | 96 | 96 | 94 | 95.15 | 9.515 | -0.9 (-0.94%) | 12,180 |
| 17 May 2013 | INR | 95 | 96.95 | 93.65 | 96.05 | 9.605 | +1.2 (+1.27%) | 10,704 |
| 16 May 2013 | INR | 94.5 | 95.8 | 94 | 94.85 | 9.485 | -0.65 (-0.68%) | 10,910 |
| 15 May 2013 | INR | 96.3 | 96.3 | 93 | 95.5 | 9.55 | +0.4 (+0.42%) | 12,370 |
| 14 May 2013 | INR | 94.2 | 97 | 94 | 95.1 | 9.51 | +1 (+1.06%) | 11,033 |
| 13 May 2013 | INR | 95 | 95.3 | 93.3 | 94.1 | 9.41 | -1.05 (-1.10%) | 10,774 |
| 10 May 2013 | INR | 99 | 99 | 93.25 | 95.15 | 9.515 | +0.6 (+0.63%) | 11,258 |
