| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | INR | 96 | 97 | 93.5 | 94.55 | 9.455 | -2.75 (-2.83%) | 10,650 |
| 8 May 2013 | INR | 95.3 | 101 | 93.25 | 97.3 | 9.73 | +2.2 (+2.31%) | 15,036 |
| 7 May 2013 | INR | 94.5 | 97.5 | 93.2 | 95.1 | 9.51 | +0.8 (+0.85%) | 11,103 |
| 6 May 2013 | INR | 89 | 95.9 | 85 | 94.3 | 9.43 | -2.6 (-2.68%) | 11,973 |
| 3 May 2013 | INR | 97 | 97 | 94 | 96.9 | 9.69 | +0.6 (+0.62%) | 11,551 |
| 2 May 2013 | INR | 94 | 96.5 | 94 | 96.3 | 9.63 | +2.45 (+2.61%) | 17,751 |
| 30 Apr 2013 | INR | 96 | 97.5 | 93.2 | 93.85 | 9.385 | -2.1 (-2.19%) | 12,120 |
| 29 Apr 2013 | INR | 94.5 | 113 | 94.5 | 95.95 | 9.595 | +1.7 (+1.80%) | 14,577 |
| 26 Apr 2013 | INR | 95 | 97.7 | 93.5 | 94.25 | 9.425 | -0.95 (-1.00%) | 11,461 |
| 25 Apr 2013 | INR | 95.5 | 96.8 | 93 | 95.2 | 9.52 | +0.2 (+0.21%) | 10,736 |
| 23 Apr 2013 | INR | 95 | 97.45 | 94 | 95 | 9.5 | +0.5 (+0.53%) | 21,232 |
| 22 Apr 2013 | INR | 94.55 | 96.95 | 93 | 94.5 | 9.45 | -0.1 (-0.11%) | 11,992 |
| 18 Apr 2013 | INR | 94.3 | 95 | 93.1 | 94.6 | 9.46 | +0.55 (+0.58%) | 11,488 |
| 17 Apr 2013 | INR | 96 | 96 | 93 | 94.05 | 9.405 | -3.75 (-3.83%) | 11,581 |
| 16 Apr 2013 | INR | 95.1 | 98 | 93 | 97.8 | 9.78 | +3.45 (+3.66%) | 10,616 |
| 15 Apr 2013 | INR | 95.3 | 97.65 | 93.1 | 94.35 | 9.435 | -1.1 (-1.15%) | 14,409 |
| 12 Apr 2013 | INR | 94 | 98.4 | 93.05 | 95.45 | 9.545 | +1.3 (+1.38%) | 11,061 |
| 11 Apr 2013 | INR | 94.8 | 99.65 | 93.05 | 94.15 | 9.415 | -0.15 (-0.16%) | 12,890 |
| 10 Apr 2013 | INR | 95 | 97.5 | 93 | 94.3 | 9.43 | -0.45 (-0.47%) | 11,137 |
| 9 Apr 2013 | INR | 94 | 96.2 | 93.05 | 94.75 | 9.475 | +0.7 (+0.74%) | 10,650 |
| 8 Apr 2013 | INR | 96 | 96 | 93 | 94.05 | 9.405 | -1.9 (-1.98%) | 11,607 |
| 5 Apr 2013 | INR | 95 | 96.7 | 93.45 | 95.95 | 9.595 | +1 (+1.05%) | 11,134 |
| 4 Apr 2013 | INR | 98.4 | 99.7 | 93.1 | 94.95 | 9.495 | -3.5 (-3.56%) | 12,747 |
| 3 Apr 2013 | INR | 98.5 | 100.55 | 96.5 | 98.45 | 9.845 | +0.35 (+0.36%) | 11,260 |
| 2 Apr 2013 | INR | 99 | 101.5 | 97 | 98.1 | 9.81 | -1.25 (-1.26%) | 11,166 |
| 1 Apr 2013 | INR | 101 | 102.3 | 98 | 99.35 | 9.935 | -0.95 (-0.95%) | 11,883 |
| 28 Mar 2013 | INR | 94 | 111.85 | 90 | 100.3 | 10.03 | +7 (+7.50%) | 17,271 |
| 26 Mar 2013 | INR | 93.5 | 98.5 | 90 | 93.3 | 9.33 | +0.2 (+0.21%) | 76,449 |
| 25 Mar 2013 | INR | 93 | 94.95 | 92 | 93.1 | 9.31 | -0.3 (-0.32%) | 71,886 |
| 22 Mar 2013 | INR | 93.5 | 96.5 | 93.05 | 93.4 | 9.34 | +0.5 (+0.54%) | 11,280 |
