| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 95 | 97.9 | 92 | 92.9 | 9.29 | -0.55 (-0.59%) | 11,826 |
| 20 Mar 2013 | INR | 91.5 | 104 | 91.5 | 93.45 | 9.345 | +2.45 (+2.69%) | 14,709 |
| 19 Mar 2013 | INR | 90 | 93.95 | 85.8 | 91 | 9.1 | +1.45 (+1.62%) | 12,263 |
| 18 Mar 2013 | INR | 93.6 | 93.8 | 86.5 | 89.55 | 8.955 | -3.65 (-3.92%) | 13,624 |
| 15 Mar 2013 | INR | 91 | 95 | 91 | 93.2 | 9.32 | -1.75 (-1.84%) | 10,806 |
| 14 Mar 2013 | INR | 90 | 96.3 | 90 | 94.95 | 9.495 | +0.85 (+0.90%) | 10,610 |
| 13 Mar 2013 | INR | 90.5 | 96.8 | 90.5 | 94.1 | 9.41 | +0.85 (+0.91%) | 10,833 |
| 12 Mar 2013 | INR | 93.1 | 96.95 | 93.1 | 93.25 | 9.325 | -2.8 (-2.92%) | 10,549 |
| 11 Mar 2013 | INR | 96.8 | 97 | 93.5 | 96.05 | 9.605 | +1.3 (+1.37%) | 10,606 |
| 8 Mar 2013 | INR | 91.5 | 97.3 | 91.5 | 94.75 | 9.475 | +0.3 (+0.32%) | 10,761 |
| 7 Mar 2013 | INR | 93.5 | 97.5 | 93.4 | 94.45 | 9.445 | -0.55 (-0.58%) | 12,547 |
| 6 Mar 2013 | INR | 97.5 | 97.5 | 85 | 95 | 9.5 | +0.75 (+0.80%) | 11,971 |
| 5 Mar 2013 | INR | 97.8 | 97.8 | 93.05 | 94.25 | 9.425 | -0.05 (-0.05%) | 10,636 |
| 4 Mar 2013 | INR | 98.5 | 98.5 | 93 | 94.3 | 9.43 | +1.35 (+1.45%) | 12,360 |
| 1 Mar 2013 | INR | 94.5 | 94.5 | 92 | 92.95 | 9.295 | +0.85 (+0.92%) | 10,567 |
| 28 Feb 2013 | INR | 98.5 | 98.5 | 91 | 92.1 | 9.21 | -3.35 (-3.51%) | 11,340 |
| 27 Feb 2013 | INR | 92 | 98.95 | 91.1 | 95.45 | 9.545 | -1.1 (-1.14%) | 11,161 |
| 26 Feb 2013 | INR | 103.9 | 103.9 | 91 | 96.55 | 9.655 | -1.55 (-1.58%) | 13,586 |
| 25 Feb 2013 | INR | 93 | 101 | 93 | 98.1 | 9.81 | +0.45 (+0.46%) | 11,694 |
| 22 Feb 2013 | INR | 85.05 | 108 | 82 | 97.65 | 9.765 | +0.55 (+0.57%) | 20,808 |
| 21 Feb 2013 | INR | 103.7 | 103.75 | 97 | 97.1 | 9.71 | -2.05 (-2.07%) | 11,874 |
| 20 Feb 2013 | INR | 103.85 | 103.85 | 92 | 99.15 | 9.915 | +0.25 (+0.25%) | 11,314 |
| 19 Feb 2013 | INR | 104 | 104 | 97 | 98.9 | 9.89 | -0.8 (-0.80%) | 15,248 |
| 18 Feb 2013 | INR | 101 | 105 | 97.5 | 99.7 | 9.97 | -0.35 (-0.35%) | 10,278 |
| 15 Feb 2013 | INR | 100 | 101.25 | 98.05 | 100.05 | 10.005 | +1.65 (+1.68%) | 14,248 |
| 14 Feb 2013 | INR | 104.3 | 104.3 | 95.1 | 98.4 | 9.84 | -1.2 (-1.20%) | 14,315 |
| 13 Feb 2013 | INR | 104 | 105.5 | 97 | 99.6 | 9.96 | +0.85 (+0.86%) | 11,520 |
| 12 Feb 2013 | INR | 109.5 | 109.5 | 98 | 98.75 | 9.875 | -5.35 (-5.14%) | 12,063 |
| 11 Feb 2013 | INR | 104.95 | 114 | 101.1 | 104.1 | 10.41 | +4.25 (+4.26%) | 12,413 |
| 8 Feb 2013 | INR | 103.8 | 103.8 | 98.2 | 99.85 | 9.985 | -1 (-0.99%) | 14,256 |
