| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 107 | 107 | 100.05 | 100.85 | 10.085 | -1.15 (-1.13%) | 10,681 |
| 6 Feb 2013 | INR | 102 | 103.95 | 100.1 | 102 | 10.2 | -0.6 (-0.58%) | 12,174 |
| 5 Feb 2013 | INR | 108.5 | 108.5 | 100 | 102.6 | 10.26 | -0.3 (-0.29%) | 11,017 |
| 4 Feb 2013 | INR | 103 | 107.8 | 101.5 | 102.9 | 10.29 | +0.2 (+0.19%) | 11,569 |
| 1 Feb 2013 | INR | 108 | 108.85 | 101 | 102.7 | 10.27 | 0.0 (0.0%) | 15,169 |
| 31 Jan 2013 | INR | 109.5 | 109.5 | 100.05 | 102.7 | 10.27 | +0.75 (+0.74%) | 12,863 |
| 30 Jan 2013 | INR | 108.8 | 108.8 | 100.5 | 101.95 | 10.195 | +0.4 (+0.39%) | 18,079 |
| 29 Jan 2013 | INR | 108 | 108 | 100.1 | 101.55 | 10.155 | -2.5 (-2.40%) | 11,774 |
| 28 Jan 2013 | INR | 107.8 | 107.8 | 101.05 | 104.05 | 10.405 | +1.9 (+1.86%) | 12,009 |
| 25 Jan 2013 | INR | 100.1 | 106.4 | 95.15 | 102.15 | 10.215 | +3.8 (+3.86%) | 14,974 |
| 24 Jan 2013 | INR | 113.7 | 114 | 92.5 | 98.35 | 9.835 | -17.25 (-14.92%) | 113,141 |
| 23 Jan 2013 | INR | 115.05 | 117.9 | 115 | 115.6 | 11.56 | -1.15 (-0.99%) | 11,126 |
| 22 Jan 2013 | INR | 110.1 | 118.8 | 110 | 116.75 | 11.675 | -0.5 (-0.43%) | 11,853 |
| 21 Jan 2013 | INR | 119.5 | 119.65 | 116.55 | 117.25 | 11.725 | -0.55 (-0.47%) | 12,323 |
| 18 Jan 2013 | INR | 121 | 121 | 115.55 | 117.8 | 11.78 | -1.85 (-1.55%) | 17,452 |
| 17 Jan 2013 | INR | 117.1 | 120.85 | 117.1 | 119.65 | 11.965 | +0.3 (+0.25%) | 12,457 |
| 16 Jan 2013 | INR | 120.95 | 120.95 | 118.7 | 119.35 | 11.935 | -0.35 (-0.29%) | 11,102 |
| 15 Jan 2013 | INR | 134.9 | 135 | 119 | 119.7 | 11.97 | -1.1 (-0.91%) | 13,278 |
| 14 Jan 2013 | INR | 117 | 123.95 | 117 | 120.8 | 12.08 | +0.2 (+0.17%) | 11,880 |
| 11 Jan 2013 | INR | 133 | 133 | 118 | 120.6 | 12.06 | -11.65 (-8.81%) | 36,297 |
| 10 Jan 2013 | INR | 140.8 | 140.8 | 128.05 | 132.25 | 13.225 | -7.35 (-5.27%) | 17,949 |
| 9 Jan 2013 | INR | 136.6 | 144.85 | 136.1 | 139.6 | 13.96 | -0.3 (-0.21%) | 12,821 |
| 8 Jan 2013 | INR | 143.3 | 143.3 | 137.5 | 139.9 | 13.99 | +0.25 (+0.18%) | 10,618 |
| 7 Jan 2013 | INR | 142.8 | 142.8 | 137 | 139.65 | 13.965 | +0.95 (+0.68%) | 11,203 |
| 4 Jan 2013 | INR | 138.7 | 143.4 | 138.05 | 138.7 | 13.87 | -1.25 (-0.89%) | 11,440 |
| 3 Jan 2013 | INR | 135 | 143.45 | 135 | 139.95 | 13.995 | +0.3 (+0.21%) | 13,224 |
| 2 Jan 2013 | INR | 147 | 147 | 139.65 | 139.65 | 13.965 | +0.25 (+0.18%) | 15,528 |
| 1 Jan 2013 | INR | 141.4 | 142.9 | 139 | 139.4 | 13.94 | -1.6 (-1.13%) | 10,643 |
| 31 Dec 2012 | INR | 143.8 | 143.8 | 137 | 141 | 14.1 | +0.25 (+0.18%) | 17,741 |
| 28 Dec 2012 | INR | 133 | 144 | 133 | 140.75 | 14.075 | +1.95 (+1.40%) | 11,256 |
