| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.59 | 64 | 63.01 | 63.53 | 63.53 | +1.08 (+1.73%) | 114,387 |
| 10 Apr 2024 | INR | 62.23 | 62.7 | 62.22 | 62.45 | 62.45 | +0.22 (+0.35%) | 13,345 |
| 9 Apr 2024 | INR | 61.98 | 62.57 | 61.96 | 62.23 | 62.23 | +0.27 (+0.44%) | 48,698 |
| 8 Apr 2024 | INR | 61.31 | 62.15 | 61.31 | 61.96 | 61.96 | +1.22 (+2.01%) | 113,849 |
| 5 Apr 2024 | INR | 60.85 | 60.95 | 60.15 | 60.74 | 60.74 | -0.11 (-0.18%) | 64,400 |
| 4 Apr 2024 | INR | 60.66 | 61.29 | 60.66 | 60.85 | 60.85 | +0.38 (+0.63%) | 30,312 |
| 3 Apr 2024 | INR | 60.21 | 60.88 | 60.11 | 60.47 | 60.47 | +0.44 (+0.73%) | 9,805 |
| 2 Apr 2024 | INR | 60.05 | 60.19 | 59.85 | 60.03 | 60.03 | -0.02 (-0.03%) | 27,900 |
| 1 Apr 2024 | INR | 59.07 | 60.3 | 59.07 | 60.05 | 60.05 | +1.73 (+2.97%) | 22,166 |
| 28 Mar 2024 | INR | 58 | 58.42 | 57.76 | 58.32 | 58.32 | +0.56 (+0.97%) | 14,028 |
| 27 Mar 2024 | INR | 58.28 | 58.29 | 57.61 | 57.76 | 57.76 | -0.36 (-0.62%) | 31,441 |
| 26 Mar 2024 | INR | 57.51 | 58.17 | 57.51 | 58.12 | 58.12 | +0.61 (+1.06%) | 13,172 |
| 22 Mar 2024 | INR | 57.37 | 58.12 | 57.37 | 57.51 | 57.51 | -0.82 (-1.41%) | 10,828 |
| 21 Mar 2024 | INR | 58.12 | 58.62 | 57.8 | 58.33 | 58.33 | +0.98 (+1.71%) | 51,109 |
| 20 Mar 2024 | INR | 57.13 | 57.44 | 57.13 | 57.35 | 57.35 | +0.23 (+0.40%) | 3,364 |
| 19 Mar 2024 | INR | 57.27 | 57.33 | 56.99 | 57.12 | 57.12 | +0.02 (+0.04%) | 24,359 |
| 18 Mar 2024 | INR | 57.15 | 57.23 | 56.73 | 57.1 | 57.1 | -0.14 (-0.24%) | 23,420 |
| 15 Mar 2024 | INR | 57.27 | 57.45 | 57.2 | 57.24 | 57.24 | -0.04 (-0.07%) | 14,037 |
| 14 Mar 2024 | INR | 57.15 | 57.55 | 57.14 | 57.28 | 57.28 | +0.14 (+0.25%) | 170,606 |
| 13 Mar 2024 | INR | 57.28 | 57.39 | 56.71 | 57.14 | 57.14 | -0.23 (-0.40%) | 42,159 |
| 12 Mar 2024 | INR | 57.51 | 57.79 | 57.33 | 57.37 | 57.37 | -0.14 (-0.24%) | 19,627 |
| 11 Mar 2024 | INR | 56.91 | 57.7 | 56.91 | 57.51 | 57.51 | +0.6 (+1.05%) | 78,223 |
| 7 Mar 2024 | INR | 56.2 | 57.4 | 56.2 | 56.91 | 56.91 | +0.71 (+1.26%) | 136,151 |
| 6 Mar 2024 | INR | 56.04 | 56.3 | 56.04 | 56.2 | 56.2 | +0.16 (+0.29%) | 13,708 |
| 5 Mar 2024 | INR | 55.77 | 56.7 | 55.77 | 56.04 | 56.04 | +0.45 (+0.81%) | 108,445 |
| 4 Mar 2024 | INR | 55.21 | 55.65 | 55.06 | 55.59 | 55.59 | +1.03 (+1.89%) | 25,450 |
| 1 Mar 2024 | INR | 54.21 | 55.27 | 54.21 | 54.56 | 54.56 | +0.35 (+0.65%) | 89,799 |
| 29 Feb 2024 | INR | 54.25 | 54.55 | 54.16 | 54.21 | 54.21 | +0.02 (+0.04%) | 4,906 |
| 28 Feb 2024 | INR | 54.02 | 55.4 | 54.02 | 54.19 | 54.19 | -0.19 (-0.35%) | 225,428 |
| 27 Feb 2024 | INR | 54.18 | 54.42 | 54.1 | 54.38 | 54.38 | +0.2 (+0.37%) | 12,581 |
