| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 215.35 | 222.95 | 214.45 | 215.55 | 215.55 | +0.1 (+0.05%) | 233,637 |
| 10 Apr 2024 | INR | 217.65 | 219.3 | 214.5 | 215.45 | 215.45 | -0.35 (-0.16%) | 104,597 |
| 9 Apr 2024 | INR | 215.05 | 220.45 | 214.05 | 215.8 | 215.8 | +1.75 (+0.82%) | 138,132 |
| 8 Apr 2024 | INR | 219.7 | 224.3 | 212.2 | 214.05 | 214.05 | -3.75 (-1.72%) | 515,678 |
| 5 Apr 2024 | INR | 219.15 | 224 | 217 | 217.8 | 217.8 | -1.75 (-0.80%) | 321,360 |
| 4 Apr 2024 | INR | 221.05 | 223.55 | 217.45 | 219.55 | 219.55 | -1.25 (-0.57%) | 227,064 |
| 3 Apr 2024 | INR | 220.9 | 225.15 | 218.6 | 220.8 | 220.8 | -0.6 (-0.27%) | 455,079 |
| 2 Apr 2024 | INR | 224.2 | 225.2 | 219.35 | 221.4 | 221.4 | -2.5 (-1.12%) | 277,158 |
| 1 Apr 2024 | INR | 213.65 | 225.2 | 213.65 | 223.9 | 223.9 | +11.35 (+5.34%) | 586,942 |
| 28 Mar 2024 | INR | 217.75 | 221.5 | 208 | 212.55 | 212.55 | -4.85 (-2.23%) | 387,672 |
| 27 Mar 2024 | INR | 217.85 | 224 | 215.55 | 217.4 | 217.4 | +1.25 (+0.58%) | 799,581 |
| 26 Mar 2024 | INR | 198 | 219 | 195.55 | 216.15 | 216.15 | +18.45 (+9.33%) | 931,907 |
| 22 Mar 2024 | INR | 198.4 | 201.45 | 196 | 197.7 | 197.7 | -0.7 (-0.35%) | 133,581 |
| 21 Mar 2024 | INR | 196.55 | 204.4 | 195 | 198.4 | 198.4 | +5.5 (+2.85%) | 411,442 |
| 20 Mar 2024 | INR | 193.25 | 200.95 | 186.45 | 192.9 | 192.9 | +1.2 (+0.63%) | 539,306 |
| 19 Mar 2024 | INR | 195.95 | 199.4 | 190.55 | 191.7 | 191.7 | -3.7 (-1.89%) | 176,414 |
| 18 Mar 2024 | INR | 205.4 | 206.15 | 194.75 | 195.4 | 195.4 | -10.5 (-5.10%) | 477,313 |
| 15 Mar 2024 | INR | 184.45 | 209.85 | 178.4 | 205.9 | 205.9 | +21.45 (+11.63%) | 725,398 |
| 14 Mar 2024 | INR | 172.95 | 186.3 | 168.8 | 184.45 | 184.45 | +10.7 (+6.16%) | 289,234 |
| 13 Mar 2024 | INR | 191.3 | 193.05 | 171.25 | 173.75 | 173.75 | -17.5 (-9.15%) | 353,242 |
| 12 Mar 2024 | INR | 197.25 | 197.25 | 187.95 | 191.25 | 191.25 | -5.05 (-2.57%) | 475,285 |
| 11 Mar 2024 | INR | 207.7 | 208 | 194.55 | 196.3 | 196.3 | -10.6 (-5.12%) | 214,154 |
| 7 Mar 2024 | INR | 203.4 | 207.6 | 201.95 | 206.9 | 206.9 | +5.6 (+2.78%) | 84,993 |
| 6 Mar 2024 | INR | 209.35 | 209.35 | 198.75 | 201.3 | 201.3 | -6.95 (-3.34%) | 210,680 |
| 5 Mar 2024 | INR | 209.35 | 211.95 | 206.85 | 208.25 | 208.25 | +0.9 (+0.43%) | 218,896 |
| 4 Mar 2024 | INR | 216.85 | 217.55 | 206.25 | 207.35 | 207.35 | -6.7 (-3.13%) | 174,338 |
| 1 Mar 2024 | INR | 215 | 218.7 | 211.7 | 214.05 | 214.05 | +3.85 (+1.83%) | 679,041 |
| 29 Feb 2024 | INR | 202.35 | 213.8 | 198.25 | 210.2 | 210.2 | +7.7 (+3.80%) | 346,503 |
| 28 Feb 2024 | INR | 211.95 | 214.3 | 200 | 202.5 | 202.5 | -7.05 (-3.36%) | 269,002 |
| 27 Feb 2024 | INR | 204.6 | 212.5 | 201 | 209.55 | 209.55 | +5.95 (+2.92%) | 579,945 |
