| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 57.6 | 58.65 | 57.6 | 58.4 | 58.4 | +0.25 (+0.43%) | 4,860 |
| 4 Apr 2012 | INR | 57.55 | 58.5 | 57.5 | 58.15 | 58.15 | +0.1 (+0.17%) | 6,525 |
| 3 Apr 2012 | INR | 59 | 59.9 | 57.75 | 58.05 | 58.05 | -0.65 (-1.11%) | 10,582 |
| 2 Apr 2012 | INR | 59 | 60.4 | 56.55 | 58.7 | 58.7 | -0.1 (-0.17%) | 19,449 |
| 30 Mar 2012 | INR | 56.8 | 59 | 56.8 | 58.8 | 58.8 | +1.45 (+2.53%) | 14,999 |
| 29 Mar 2012 | INR | 56.35 | 57.9 | 56.1 | 57.35 | 57.35 | +1.1 (+1.96%) | 10,809 |
| 28 Mar 2012 | INR | 56 | 57.5 | 55.5 | 56.25 | 56.25 | -1.1 (-1.92%) | 18,430 |
| 27 Mar 2012 | INR | 57.45 | 58.25 | 55 | 57.35 | 57.35 | +0.25 (+0.44%) | 21,252 |
| 26 Mar 2012 | INR | 56.35 | 59.95 | 54.5 | 57.1 | 57.1 | +1.45 (+2.61%) | 34,298 |
| 23 Mar 2012 | INR | 55.5 | 56.45 | 54.5 | 55.65 | 55.65 | +0.25 (+0.45%) | 13,615 |
| 22 Mar 2012 | INR | 56.2 | 56.75 | 55 | 55.4 | 55.4 | -0.9 (-1.60%) | 26,801 |
| 21 Mar 2012 | INR | 56.05 | 56.9 | 55.5 | 56.3 | 56.3 | +0.2 (+0.36%) | 9,226 |
| 20 Mar 2012 | INR | 57.15 | 57.5 | 54.8 | 56.1 | 56.1 | -0.8 (-1.41%) | 35,123 |
| 19 Mar 2012 | INR | 57.5 | 57.5 | 55.7 | 56.9 | 56.9 | +0.5 (+0.89%) | 18,429 |
| 16 Mar 2012 | INR | 57.15 | 57.3 | 56 | 56.4 | 56.4 | -0.55 (-0.97%) | 17,805 |
| 15 Mar 2012 | INR | 56.5 | 57.35 | 56.3 | 56.95 | 56.95 | +0.55 (+0.98%) | 21,053 |
| 14 Mar 2012 | INR | 57 | 57 | 55.8 | 56.4 | 56.4 | -0.1 (-0.18%) | 27,428 |
| 13 Mar 2012 | INR | 56.75 | 57.5 | 56 | 56.5 | 56.5 | -0.4 (-0.70%) | 11,873 |
| 12 Mar 2012 | INR | 56.05 | 57.5 | 56.05 | 56.9 | 56.9 | +0.35 (+0.62%) | 18,557 |
| 9 Mar 2012 | INR | 55.9 | 56.8 | 55.9 | 56.55 | 56.55 | +0.8 (+1.43%) | 6,701 |
| 7 Mar 2012 | INR | 55.6 | 56 | 55.25 | 55.75 | 55.75 | -0.4 (-0.71%) | 14,395 |
| 6 Mar 2012 | INR | 56.9 | 57.25 | 55.65 | 56.15 | 56.15 | -0.75 (-1.32%) | 15,855 |
| 5 Mar 2012 | INR | 57 | 57.3 | 56.25 | 56.9 | 56.9 | +0.2 (+0.35%) | 12,423 |
| 3 Mar 2012 | INR | 56.5 | 57 | 56.15 | 56.7 | 56.7 | +0.15 (+0.27%) | 0 |
| 2 Mar 2012 | INR | 55.7 | 57.1 | 55.25 | 56.55 | 56.55 | +1.8 (+3.29%) | 31,906 |
| 1 Mar 2012 | INR | 54.8 | 55.45 | 54.25 | 54.75 | 54.75 | +0.05 (+0.09%) | 19,193 |
| 29 Feb 2012 | INR | 55.5 | 55.9 | 54.25 | 54.7 | 54.7 | -0.25 (-0.45%) | 53,104 |
| 28 Feb 2012 | INR | 55.9 | 56.4 | 54.7 | 54.95 | 54.95 | -0.25 (-0.45%) | 71,928 |
| 27 Feb 2012 | INR | 57.1 | 57.4 | 55 | 55.2 | 55.2 | -1.15 (-2.04%) | 551,796 |
| 24 Feb 2012 | INR | 57.9 | 58.35 | 56.05 | 56.35 | 56.35 | -0.8 (-1.40%) | 515,249 |
