| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 58.6 | 58.6 | 56.6 | 57.15 | 57.15 | -0.45 (-0.78%) | 51,330 |
| 22 Feb 2012 | INR | 58.2 | 59.8 | 57.05 | 57.6 | 57.6 | -0.3 (-0.52%) | 464,222 |
| 21 Feb 2012 | INR | 58.2 | 58.8 | 57.6 | 57.9 | 57.9 | +0.6 (+1.05%) | 46,089 |
| 17 Feb 2012 | INR | 58.8 | 59.3 | 57.05 | 57.3 | 57.3 | -0.85 (-1.46%) | 140,927 |
| 16 Feb 2012 | INR | 58.25 | 59.9 | 56.6 | 58.15 | 58.15 | -0.1 (-0.17%) | 959,131 |
| 15 Feb 2012 | INR | 59.9 | 60.35 | 57.6 | 58.25 | 58.25 | -0.1 (-0.17%) | 118,044 |
| 14 Feb 2012 | INR | 60.5 | 60.75 | 58.15 | 58.35 | 58.35 | -1.6 (-2.67%) | 45,782 |
| 13 Feb 2012 | INR | 58 | 60.4 | 58 | 59.95 | 59.95 | +1.9 (+3.27%) | 30,456 |
| 10 Feb 2012 | INR | 58.3 | 59.5 | 57.6 | 58.05 | 58.05 | -0.2 (-0.34%) | 31,888 |
| 9 Feb 2012 | INR | 57.4 | 60.45 | 57.4 | 58.25 | 58.25 | -0.1 (-0.17%) | 40,203 |
| 8 Feb 2012 | INR | 58 | 58.95 | 57.2 | 58.35 | 58.35 | +1 (+1.74%) | 32,610 |
| 7 Feb 2012 | INR | 58.35 | 59.95 | 57 | 57.35 | 57.35 | -0.2 (-0.35%) | 29,191 |
| 6 Feb 2012 | INR | 60 | 61 | 57 | 57.55 | 57.55 | -1.85 (-3.11%) | 164,311 |
| 3 Feb 2012 | INR | 58.05 | 60.4 | 58 | 59.4 | 59.4 | +1.2 (+2.06%) | 21,164 |
| 2 Feb 2012 | INR | 59.5 | 60.6 | 57.55 | 58.2 | 58.2 | -0.75 (-1.27%) | 14,125 |
| 1 Feb 2012 | INR | 58.2 | 59.8 | 57.55 | 58.95 | 58.95 | +0.05 (+0.08%) | 12,249 |
| 31 Jan 2012 | INR | 58.6 | 59.1 | 57.1 | 58.9 | 58.9 | +1.8 (+3.15%) | 7,609 |
| 30 Jan 2012 | INR | 59 | 59 | 57.05 | 57.1 | 57.1 | -1.2 (-2.06%) | 14,407 |
| 27 Jan 2012 | INR | 59 | 59.5 | 58 | 58.3 | 58.3 | -0.4 (-0.68%) | 37,584 |
| 25 Jan 2012 | INR | 57.3 | 59.5 | 57.25 | 58.7 | 58.7 | +1.2 (+2.09%) | 94,252 |
| 24 Jan 2012 | INR | 58.25 | 58.25 | 56.4 | 57.5 | 57.5 | +0.25 (+0.44%) | 101,677 |
| 23 Jan 2012 | INR | 60.5 | 61.85 | 56.45 | 57.25 | 57.25 | -2.7 (-4.50%) | 80,062 |
| 20 Jan 2012 | INR | 61.5 | 62.85 | 59.1 | 59.95 | 59.95 | -0.75 (-1.24%) | 11,186 |
| 19 Jan 2012 | INR | 60.15 | 62.5 | 60.05 | 60.7 | 60.7 | +0.1 (+0.17%) | 4,199 |
| 18 Jan 2012 | INR | 61.5 | 62.5 | 60.25 | 60.6 | 60.6 | -2.15 (-3.43%) | 4,980 |
| 17 Jan 2012 | INR | 62.95 | 64.4 | 61.7 | 62.75 | 62.75 | +0.85 (+1.37%) | 26,564 |
| 16 Jan 2012 | INR | 61.85 | 63.25 | 60.3 | 61.9 | 61.9 | +0.1 (+0.16%) | 16,534 |
| 13 Jan 2012 | INR | 55.25 | 62.9 | 55.25 | 61.8 | 61.8 | +4.85 (+8.52%) | 50,950 |
| 12 Jan 2012 | INR | 58 | 58.5 | 56.1 | 56.95 | 56.95 | -0.85 (-1.47%) | 8,178 |
| 11 Jan 2012 | INR | 57.55 | 58.8 | 57.4 | 57.8 | 57.8 | -0.6 (-1.03%) | 4,556 |
