| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 60.45 | 60.5 | 59.55 | 59.9 | 59.9 | -0.15 (-0.25%) | 368,285 |
| 28 Nov 2011 | INR | 60.95 | 61.95 | 59.2 | 60.05 | 60.05 | +0.05 (+0.08%) | 130,137 |
| 25 Nov 2011 | INR | 58.05 | 60.2 | 56.25 | 60 | 60 | 0.0 (0.0%) | 91,388 |
| 24 Nov 2011 | INR | 59.2 | 60.3 | 58.5 | 60 | 60 | +0.6 (+1.01%) | 15,050 |
| 23 Nov 2011 | INR | 58.85 | 61.1 | 56.7 | 59.4 | 59.4 | -0.6 (-1%) | 70,453 |
| 22 Nov 2011 | INR | 59.55 | 61.3 | 59.55 | 60 | 60 | -0.75 (-1.23%) | 49,716 |
| 21 Nov 2011 | INR | 60.15 | 62.9 | 59.75 | 60.75 | 60.75 | -1.65 (-2.64%) | 38,004 |
| 18 Nov 2011 | INR | 62.5 | 63.5 | 58.75 | 62.4 | 62.4 | -0.1 (-0.16%) | 94,499 |
| 17 Nov 2011 | INR | 65.9 | 65.9 | 60.6 | 62.5 | 62.5 | -1.8 (-2.80%) | 50,596 |
| 16 Nov 2011 | INR | 65 | 65.25 | 63.8 | 64.3 | 64.3 | -0.55 (-0.85%) | 18,469 |
| 15 Nov 2011 | INR | 66 | 66 | 64.25 | 64.85 | 64.85 | -0.75 (-1.14%) | 17,882 |
| 14 Nov 2011 | INR | 66.55 | 67.1 | 65.45 | 65.6 | 65.6 | -1.25 (-1.87%) | 20,186 |
| 11 Nov 2011 | INR | 66 | 68.75 | 64.25 | 66.85 | 66.85 | -0.45 (-0.67%) | 30,192 |
| 9 Nov 2011 | INR | 69 | 69 | 66.6 | 67.3 | 67.3 | -1.05 (-1.54%) | 26,534 |
| 8 Nov 2011 | INR | 68.65 | 69.3 | 68.2 | 68.35 | 68.35 | -0.7 (-1.01%) | 23,421 |
| 4 Nov 2011 | INR | 69.65 | 70.7 | 68.6 | 69.05 | 69.05 | -0.8 (-1.15%) | 12,282 |
| 3 Nov 2011 | INR | 70.95 | 70.95 | 69.05 | 69.85 | 69.85 | -0.75 (-1.06%) | 15,930 |
| 2 Nov 2011 | INR | 71.35 | 71.35 | 70.15 | 70.6 | 70.6 | -0.7 (-0.98%) | 13,919 |
| 1 Nov 2011 | INR | 72 | 72.6 | 70.6 | 71.3 | 71.3 | -0.7 (-0.97%) | 30,328 |
| 31 Oct 2011 | INR | 70 | 74.25 | 70 | 72 | 72 | +1.45 (+2.06%) | 201,363 |
| 28 Oct 2011 | INR | 70 | 71.5 | 69.5 | 70.55 | 70.55 | +0.65 (+0.93%) | 15,366 |
| 26 Oct 2011 | INR | 69.5 | 70.95 | 69 | 69.9 | 69.9 | +1.45 (+2.12%) | 12,526 |
| 25 Oct 2011 | INR | 69.45 | 69.7 | 68.15 | 68.45 | 68.45 | -0.65 (-0.94%) | 12,126 |
| 24 Oct 2011 | INR | 71.4 | 71.4 | 68.75 | 69.1 | 69.1 | -0.3 (-0.43%) | 17,982 |
| 21 Oct 2011 | INR | 70 | 71.5 | 67.65 | 69.4 | 69.4 | -0.75 (-1.07%) | 27,958 |
| 20 Oct 2011 | INR | 71 | 71.1 | 68.75 | 70.15 | 70.15 | -0.85 (-1.20%) | 18,422 |
| 19 Oct 2011 | INR | 69.55 | 71.75 | 68.35 | 71 | 71 | +1.5 (+2.16%) | 2,146,060 |
| 18 Oct 2011 | INR | 68.8 | 70.4 | 67 | 69.5 | 69.5 | +0.65 (+0.94%) | 22,457 |
| 17 Oct 2011 | INR | 69.8 | 72 | 68.55 | 68.85 | 68.85 | -0.9 (-1.29%) | 16,695 |
| 14 Oct 2011 | INR | 72.4 | 72.7 | 68.8 | 69.75 | 69.75 | -2.75 (-3.79%) | 24,460 |
