| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 72.85 | 74.5 | 71.3 | 72.5 | 72.5 | -0.45 (-0.62%) | 1,633,587 |
| 12 Oct 2011 | INR | 70.95 | 73.9 | 70.3 | 72.95 | 72.95 | +3.6 (+5.19%) | 101,070 |
| 11 Oct 2011 | INR | 68.75 | 70 | 68.5 | 69.35 | 69.35 | +1 (+1.46%) | 36,305 |
| 10 Oct 2011 | INR | 67 | 69.45 | 66.05 | 68.35 | 68.35 | +0.6 (+0.89%) | 30,111 |
| 7 Oct 2011 | INR | 64.5 | 68.5 | 64.05 | 67.75 | 67.75 | +3.25 (+5.04%) | 22,372 |
| 5 Oct 2011 | INR | 64.3 | 65 | 64.05 | 64.5 | 64.5 | +0.45 (+0.70%) | 10,163 |
| 4 Oct 2011 | INR | 64.7 | 65.75 | 63.8 | 64.05 | 64.05 | -0.2 (-0.31%) | 16,449 |
| 3 Oct 2011 | INR | 65 | 65 | 63.65 | 64.25 | 64.25 | -0.85 (-1.31%) | 9,490 |
| 30 Sep 2011 | INR | 66.5 | 66.5 | 65 | 65.1 | 65.1 | -0.65 (-0.99%) | 10,855 |
| 29 Sep 2011 | INR | 66 | 66 | 64.9 | 65.75 | 65.75 | -0.5 (-0.75%) | 30,296 |
| 28 Sep 2011 | INR | 66.15 | 67 | 64.95 | 66.25 | 66.25 | +0.25 (+0.38%) | 28,460 |
| 27 Sep 2011 | INR | 65.1 | 67 | 65.1 | 66 | 66 | +1.55 (+2.40%) | 19,406 |
| 26 Sep 2011 | INR | 66.25 | 66.25 | 63.45 | 64.45 | 64.45 | -1.25 (-1.90%) | 37,033 |
| 23 Sep 2011 | INR | 65.2 | 66.45 | 64.3 | 65.7 | 65.7 | -0.3 (-0.45%) | 27,074 |
| 22 Sep 2011 | INR | 66.5 | 66.5 | 65.3 | 66 | 66 | -0.75 (-1.12%) | 23,413 |
| 21 Sep 2011 | INR | 65.5 | 67.55 | 65.5 | 66.75 | 66.75 | +0.9 (+1.37%) | 47,718 |
| 20 Sep 2011 | INR | 66.15 | 66.5 | 65.15 | 65.85 | 65.85 | -0.2 (-0.30%) | 17,375 |
| 19 Sep 2011 | INR | 67.35 | 67.7 | 65.8 | 66.05 | 66.05 | -1.2 (-1.78%) | 59,663 |
| 16 Sep 2011 | INR | 67 | 68.4 | 66.5 | 67.25 | 67.25 | +0.75 (+1.13%) | 16,177 |
| 15 Sep 2011 | INR | 66.65 | 67.15 | 66.5 | 66.5 | 66.5 | -0.45 (-0.67%) | 10,389 |
| 14 Sep 2011 | INR | 66.5 | 68.3 | 66.5 | 66.95 | 66.95 | +0.4 (+0.60%) | 17,677 |
| 13 Sep 2011 | INR | 69.15 | 69.15 | 66.1 | 66.55 | 66.55 | -1.95 (-2.85%) | 25,967 |
| 12 Sep 2011 | INR | 66.35 | 69.2 | 65.1 | 68.5 | 68.5 | +2.4 (+3.63%) | 97,516 |
| 9 Sep 2011 | INR | 67 | 67.3 | 65.8 | 66.1 | 66.1 | -0.55 (-0.83%) | 12,164 |
| 8 Sep 2011 | INR | 66.55 | 67.3 | 66.15 | 66.65 | 66.65 | +0.2 (+0.30%) | 33,668 |
| 7 Sep 2011 | INR | 67.35 | 67.35 | 65.8 | 66.45 | 66.45 | +0.7 (+1.06%) | 123,539 |
| 6 Sep 2011 | INR | 66.5 | 67.2 | 65.5 | 65.75 | 65.75 | +0.05 (+0.08%) | 148,118 |
| 5 Sep 2011 | INR | 65 | 67.65 | 65 | 65.7 | 65.7 | -1.15 (-1.72%) | 33,336 |
| 2 Sep 2011 | INR | 66.25 | 67.85 | 66.25 | 66.85 | 66.85 | -0.25 (-0.37%) | 10,090 |
| 30 Aug 2011 | INR | 66.45 | 68.25 | 65 | 67.1 | 67.1 | +0.9 (+1.36%) | 25,836 |
