| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 67.5 | 67.8 | 66 | 66.2 | 66.2 | +0.2 (+0.30%) | 7,635 |
| 26 Aug 2011 | INR | 67.1 | 68.3 | 65.6 | 66 | 66 | -1.9 (-2.80%) | 11,558 |
| 25 Aug 2011 | INR | 68.5 | 69 | 66.6 | 67.9 | 67.9 | +0.1 (+0.15%) | 14,762 |
| 24 Aug 2011 | INR | 68.5 | 69 | 67.15 | 67.8 | 67.8 | 0.0 (0.0%) | 14,971 |
| 23 Aug 2011 | INR | 68.25 | 68.7 | 66 | 67.8 | 67.8 | +1.95 (+2.96%) | 12,344 |
| 22 Aug 2011 | INR | 66.1 | 67.45 | 65.5 | 65.85 | 65.85 | -0.15 (-0.23%) | 12,261 |
| 19 Aug 2011 | INR | 65.5 | 67.95 | 62 | 66 | 66 | +2.1 (+3.29%) | 53,183 |
| 18 Aug 2011 | INR | 66 | 66 | 63.25 | 63.9 | 63.9 | -1 (-1.54%) | 33,081 |
| 17 Aug 2011 | INR | 66 | 66.5 | 64.3 | 64.9 | 64.9 | -0.15 (-0.23%) | 13,082 |
| 16 Aug 2011 | INR | 67.4 | 67.5 | 64.1 | 65.05 | 65.05 | -0.95 (-1.44%) | 37,044 |
| 12 Aug 2011 | INR | 66.75 | 68 | 65.15 | 66 | 66 | -1.05 (-1.57%) | 43,680 |
| 11 Aug 2011 | INR | 67.95 | 68 | 66.5 | 67.05 | 67.05 | -0.5 (-0.74%) | 22,465 |
| 10 Aug 2011 | INR | 68.4 | 68.85 | 66.5 | 67.55 | 67.55 | +0.1 (+0.15%) | 42,698 |
| 9 Aug 2011 | INR | 65.5 | 72 | 65.1 | 67.45 | 67.45 | -0.75 (-1.10%) | 112,698 |
| 8 Aug 2011 | INR | 69.4 | 69.4 | 67.25 | 68.2 | 68.2 | -1.6 (-2.29%) | 50,350 |
| 5 Aug 2011 | INR | 68.1 | 70.85 | 67.4 | 69.8 | 69.8 | -1.1 (-1.55%) | 64,518 |
| 4 Aug 2011 | INR | 73 | 75.1 | 70.05 | 70.9 | 70.9 | -1.7 (-2.34%) | 3,570,351 |
| 3 Aug 2011 | INR | 71.15 | 73.6 | 70.6 | 72.6 | 72.6 | +0.05 (+0.07%) | 54,997 |
| 2 Aug 2011 | INR | 72.85 | 74 | 70.05 | 72.55 | 72.55 | -0.7 (-0.96%) | 125,324 |
| 1 Aug 2011 | INR | 71.4 | 74.4 | 71.2 | 73.25 | 73.25 | +2.45 (+3.46%) | 1,991,600 |
| 29 Jul 2011 | INR | 69.5 | 73.2 | 68.8 | 70.8 | 70.8 | +0.95 (+1.36%) | 231,424 |
| 28 Jul 2011 | INR | 67.55 | 71.3 | 67 | 69.85 | 69.85 | +1.7 (+2.49%) | 176,044 |
| 27 Jul 2011 | INR | 67.3 | 68.6 | 67 | 68.15 | 68.15 | +0.75 (+1.11%) | 17,671 |
| 26 Jul 2011 | INR | 68 | 68.65 | 66.95 | 67.4 | 67.4 | -0.1 (-0.15%) | 17,053 |
| 25 Jul 2011 | INR | 68.7 | 68.7 | 67.25 | 67.5 | 67.5 | -0.6 (-0.88%) | 12,460 |
| 22 Jul 2011 | INR | 67.5 | 68.75 | 67.1 | 68.1 | 68.1 | +0.55 (+0.81%) | 26,743 |
| 21 Jul 2011 | INR | 67.2 | 67.85 | 67 | 67.55 | 67.55 | +0.3 (+0.45%) | 7,138 |
| 20 Jul 2011 | INR | 68.15 | 68.95 | 67 | 67.25 | 67.25 | -0.8 (-1.18%) | 15,528 |
| 19 Jul 2011 | INR | 69.9 | 69.9 | 68 | 68.05 | 68.05 | -0.6 (-0.87%) | 17,338 |
| 18 Jul 2011 | INR | 69.3 | 70.7 | 68 | 68.65 | 68.65 | -0.4 (-0.58%) | 36,172 |
