| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 64.15 | 66.85 | 63 | 65.2 | 65.2 | -0.55 (-0.84%) | 41,501 |
| 2 Jun 2011 | INR | 65.1 | 68.7 | 65.1 | 65.75 | 65.75 | -1 (-1.50%) | 69,285 |
| 1 Jun 2011 | INR | 70.1 | 70.1 | 66 | 66.75 | 66.75 | -3.25 (-4.64%) | 171,164 |
| 31 May 2011 | INR | 62 | 71.2 | 62 | 70 | 70 | +8.45 (+13.73%) | 892,898 |
| 30 May 2011 | INR | 61 | 62 | 60.3 | 61.55 | 61.55 | +0.05 (+0.08%) | 7,557 |
| 27 May 2011 | INR | 61 | 62.3 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 19,123 |
| 26 May 2011 | INR | 61 | 61.95 | 60.5 | 61.5 | 61.5 | +0.9 (+1.49%) | 16,439 |
| 25 May 2011 | INR | 60.95 | 61 | 60.5 | 60.6 | 60.6 | -0.4 (-0.66%) | 4,500 |
| 24 May 2011 | INR | 60 | 61.35 | 59.15 | 61 | 61 | +0.75 (+1.24%) | 15,039 |
| 23 May 2011 | INR | 61.7 | 61.7 | 60 | 60.25 | 60.25 | -0.75 (-1.23%) | 20,884 |
| 20 May 2011 | INR | 61.4 | 61.4 | 60.65 | 61 | 61 | +0.05 (+0.08%) | 34,746 |
| 19 May 2011 | INR | 61 | 61.9 | 60.5 | 60.95 | 60.95 | -0.15 (-0.25%) | 16,598 |
| 18 May 2011 | INR | 60.3 | 61.45 | 60.2 | 61.1 | 61.1 | +0.1 (+0.16%) | 21,737 |
| 17 May 2011 | INR | 60.25 | 61.3 | 59.7 | 61 | 61 | +1 (+1.67%) | 22,908 |
| 16 May 2011 | INR | 59.35 | 60.5 | 59.35 | 60 | 60 | -1.05 (-1.72%) | 30,767 |
| 13 May 2011 | INR | 59.25 | 61.8 | 59.25 | 61.05 | 61.05 | +1.15 (+1.92%) | 17,221 |
| 12 May 2011 | INR | 60.2 | 60.35 | 59.5 | 59.9 | 59.9 | -0.25 (-0.42%) | 37,366 |
| 11 May 2011 | INR | 59.8 | 60.6 | 59.75 | 60.15 | 60.15 | +0.15 (+0.25%) | 14,368 |
| 10 May 2011 | INR | 59.7 | 60.5 | 59.4 | 60 | 60 | +0.5 (+0.84%) | 24,892 |
| 9 May 2011 | INR | 60.65 | 60.65 | 59 | 59.5 | 59.5 | -1.4 (-2.30%) | 29,928 |
| 6 May 2011 | INR | 60.2 | 61.35 | 60.1 | 60.9 | 60.9 | +0.5 (+0.83%) | 15,502 |
| 5 May 2011 | INR | 59.75 | 60.9 | 59.6 | 60.4 | 60.4 | +0.4 (+0.67%) | 31,366 |
| 4 May 2011 | INR | 61 | 61.9 | 59.5 | 60 | 60 | 0.0 (0.0%) | 22,497 |
| 3 May 2011 | INR | 62 | 62 | 59.6 | 60 | 60 | -1 (-1.64%) | 80,211 |
| 2 May 2011 | INR | 60.1 | 68.9 | 60 | 61 | 61 | +0.85 (+1.41%) | 456,075 |
| 29 Apr 2011 | INR | 61.5 | 61.95 | 57.5 | 60.15 | 60.15 | -0.7 (-1.15%) | 77,090 |
| 28 Apr 2011 | INR | 64.9 | 65.4 | 60.1 | 60.85 | 60.85 | -2.7 (-4.25%) | 695,806 |
| 27 Apr 2011 | INR | 61.8 | 64.95 | 61.7 | 63.55 | 63.55 | +1.95 (+3.17%) | 122,627 |
| 26 Apr 2011 | INR | 61.6 | 61.85 | 61.4 | 61.6 | 61.6 | +0.05 (+0.08%) | 14,468 |
| 25 Apr 2011 | INR | 61.5 | 61.9 | 61.05 | 61.55 | 61.55 | +0.2 (+0.33%) | 21,547 |
