| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 61.2 | 61.9 | 61.15 | 61.35 | 61.35 | +0.15 (+0.25%) | 10,254 |
| 20 Apr 2011 | INR | 62.2 | 62.45 | 61.05 | 61.2 | 61.2 | -0.1 (-0.16%) | 21,251 |
| 19 Apr 2011 | INR | 61.25 | 62.15 | 60.85 | 61.3 | 61.3 | -0.7 (-1.13%) | 26,198 |
| 18 Apr 2011 | INR | 62.3 | 62.55 | 61 | 62 | 62 | -0.3 (-0.48%) | 20,427 |
| 15 Apr 2011 | INR | 62.4 | 62.8 | 62 | 62.3 | 62.3 | -0.15 (-0.24%) | 27,598 |
| 13 Apr 2011 | INR | 62.35 | 63.25 | 62.15 | 62.45 | 62.45 | -0.15 (-0.24%) | 21,123 |
| 11 Apr 2011 | INR | 63.5 | 64.5 | 62.5 | 62.6 | 62.6 | -1.35 (-2.11%) | 18,801 |
| 8 Apr 2011 | INR | 64 | 65.8 | 63.05 | 63.95 | 63.95 | +0.15 (+0.24%) | 57,281 |
| 7 Apr 2011 | INR | 65.35 | 65.35 | 63.5 | 63.8 | 63.8 | -1 (-1.54%) | 28,294 |
| 6 Apr 2011 | INR | 66.2 | 66.2 | 64.05 | 64.8 | 64.8 | -0.85 (-1.29%) | 31,493 |
| 5 Apr 2011 | INR | 64 | 66.5 | 63.8 | 65.65 | 65.65 | +1.85 (+2.90%) | 144,415 |
| 4 Apr 2011 | INR | 64.85 | 64.9 | 63 | 63.8 | 63.8 | -0.2 (-0.31%) | 35,430 |
| 1 Apr 2011 | INR | 64 | 64.5 | 63.5 | 64 | 64 | 0.0 (0.0%) | 81,149 |
| 31 Mar 2011 | INR | 63 | 64.85 | 62.1 | 64 | 64 | +1.35 (+2.15%) | 169,777 |
| 30 Mar 2011 | INR | 60.7 | 62.9 | 60.7 | 62.65 | 62.65 | +1.9 (+3.13%) | 54,133 |
| 29 Mar 2011 | INR | 61.25 | 61.5 | 60.25 | 60.75 | 60.75 | -0.25 (-0.41%) | 17,596 |
| 28 Mar 2011 | INR | 62.9 | 63 | 60.5 | 61 | 61 | -1.8 (-2.87%) | 67,910 |
| 25 Mar 2011 | INR | 60.5 | 63.2 | 60.1 | 62.8 | 62.8 | +2.35 (+3.89%) | 77,109 |
| 24 Mar 2011 | INR | 62 | 62.2 | 60.25 | 60.45 | 60.45 | -1.4 (-2.26%) | 16,656 |
| 23 Mar 2011 | INR | 61.25 | 62.45 | 61 | 61.85 | 61.85 | -0.1 (-0.16%) | 37,057 |
| 22 Mar 2011 | INR | 61.5 | 62.4 | 60.8 | 61.95 | 61.95 | +1.2 (+1.98%) | 54,826 |
| 21 Mar 2011 | INR | 60 | 61.75 | 59.45 | 60.75 | 60.75 | +0.85 (+1.42%) | 84,316 |
| 18 Mar 2011 | INR | 59 | 60.5 | 58.05 | 59.9 | 59.9 | +0.7 (+1.18%) | 25,922 |
| 17 Mar 2011 | INR | 59.2 | 59.9 | 59 | 59.2 | 59.2 | -0.35 (-0.59%) | 10,309 |
| 16 Mar 2011 | INR | 59 | 60.95 | 58.8 | 59.55 | 59.55 | +1.55 (+2.67%) | 42,957 |
| 15 Mar 2011 | INR | 58.25 | 58.95 | 57.5 | 58 | 58 | -1.6 (-2.68%) | 34,863 |
| 14 Mar 2011 | INR | 59.1 | 60.15 | 59.1 | 59.6 | 59.6 | -0.05 (-0.08%) | 13,969 |
| 11 Mar 2011 | INR | 59.05 | 60.4 | 59 | 59.65 | 59.65 | -0.4 (-0.67%) | 30,050 |
| 10 Mar 2011 | INR | 60.9 | 60.9 | 59.7 | 60.05 | 60.05 | -0.4 (-0.66%) | 13,263 |
| 9 Mar 2011 | INR | 60.2 | 61.25 | 60.05 | 60.45 | 60.45 | 0.0 (0.0%) | 21,895 |
