| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 60.35 | 61.4 | 59.8 | 60.45 | 60.45 | +0.5 (+0.83%) | 32,496 |
| 7 Mar 2011 | INR | 60 | 60.2 | 58.9 | 59.95 | 59.95 | -0.1 (-0.17%) | 36,497 |
| 4 Mar 2011 | INR | 61 | 61.85 | 59.6 | 60.05 | 60.05 | +0.4 (+0.67%) | 54,144 |
| 3 Mar 2011 | INR | 57.6 | 60.1 | 57.6 | 59.65 | 59.65 | +1.3 (+2.23%) | 43,377 |
| 1 Mar 2011 | INR | 57.6 | 58.55 | 57.5 | 58.35 | 58.35 | +0.35 (+0.60%) | 26,356 |
| 28 Feb 2011 | INR | 58.8 | 58.8 | 57.1 | 58 | 58 | -0.45 (-0.77%) | 51,958 |
| 25 Feb 2011 | INR | 57.2 | 58.95 | 57.2 | 58.45 | 58.45 | +1.5 (+2.63%) | 57,931 |
| 24 Feb 2011 | INR | 59.95 | 59.95 | 56.5 | 56.95 | 56.95 | -1.7 (-2.90%) | 160,647 |
| 23 Feb 2011 | INR | 61.25 | 62.35 | 57.7 | 58.65 | 58.65 | -1.75 (-2.90%) | 664,210 |
| 22 Feb 2011 | INR | 59.5 | 61.3 | 58.05 | 60.4 | 60.4 | +0.9 (+1.51%) | 351,417 |
| 21 Feb 2011 | INR | 56.9 | 60.1 | 55.55 | 59.5 | 59.5 | +3.5 (+6.25%) | 150,470 |
| 18 Feb 2011 | INR | 55.2 | 56.5 | 55.2 | 56 | 56 | +0.8 (+1.45%) | 82,283 |
| 17 Feb 2011 | INR | 54 | 55.4 | 53.75 | 55.2 | 55.2 | +1.3 (+2.41%) | 21,664 |
| 16 Feb 2011 | INR | 55.05 | 55.75 | 53.6 | 53.9 | 53.9 | -1.3 (-2.36%) | 24,917 |
| 15 Feb 2011 | INR | 56.5 | 56.5 | 53 | 55.2 | 55.2 | -0.7 (-1.25%) | 37,063 |
| 14 Feb 2011 | INR | 53.9 | 56.2 | 53.65 | 55.9 | 55.9 | +2.1 (+3.90%) | 43,964 |
| 11 Feb 2011 | INR | 52 | 54.5 | 51.6 | 53.8 | 53.8 | +2.25 (+4.36%) | 48,956 |
| 10 Feb 2011 | INR | 50.95 | 52 | 49.55 | 51.55 | 51.55 | +1.95 (+3.93%) | 65,845 |
| 9 Feb 2011 | INR | 51.5 | 53 | 49.05 | 49.6 | 49.6 | -3.5 (-6.59%) | 44,216 |
| 8 Feb 2011 | INR | 54.75 | 54.75 | 52.65 | 53.1 | 53.1 | -0.75 (-1.39%) | 29,133 |
| 7 Feb 2011 | INR | 53 | 54.2 | 52 | 53.85 | 53.85 | +1.45 (+2.77%) | 60,686 |
| 4 Feb 2011 | INR | 52.8 | 53.5 | 52 | 52.4 | 52.4 | -0.6 (-1.13%) | 49,500 |
| 3 Feb 2011 | INR | 53 | 53 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 32,641 |
| 2 Feb 2011 | INR | 52.55 | 53.45 | 52.1 | 52.5 | 52.5 | +0.3 (+0.57%) | 66,366 |
| 1 Feb 2011 | INR | 55.1 | 55.9 | 52 | 52.2 | 52.2 | -2.35 (-4.31%) | 92,395 |
| 31 Jan 2011 | INR | 55.15 | 55.35 | 54.35 | 54.55 | 54.55 | -2.35 (-4.13%) | 142,961 |
| 28 Jan 2011 | INR | 57 | 58.35 | 56 | 56.9 | 56.9 | -0.25 (-0.44%) | 81,897 |
| 27 Jan 2011 | INR | 57.5 | 57.6 | 56.7 | 57.15 | 57.15 | -0.15 (-0.26%) | 70,873 |
| 25 Jan 2011 | INR | 58.1 | 58.25 | 57.05 | 57.3 | 57.3 | -0.65 (-1.12%) | 13,938 |
| 24 Jan 2011 | INR | 58 | 58.9 | 57.5 | 57.95 | 57.95 | -0.05 (-0.09%) | 23,348 |
