| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 96.2 | 96.2 | 93.6 | 93.9 | 93.9 | -2.3 (-2.39%) | 102,088 |
| 19 Jan 2023 | INR | 96.05 | 96.8 | 95 | 96.2 | 96.2 | -0.2 (-0.21%) | 84,367 |
| 18 Jan 2023 | INR | 94.85 | 97.25 | 94.5 | 96.4 | 96.4 | +1.6 (+1.69%) | 118,860 |
| 17 Jan 2023 | INR | 95 | 95 | 93.8 | 94.8 | 94.8 | 0.0 (0.0%) | 54,429 |
| 16 Jan 2023 | INR | 94.55 | 95.55 | 94.2 | 94.8 | 94.8 | +0.25 (+0.26%) | 74,595 |
| 13 Jan 2023 | INR | 96.5 | 96.5 | 94.05 | 94.55 | 94.55 | -1.4 (-1.46%) | 72,522 |
| 12 Jan 2023 | INR | 95.05 | 96.7 | 93.15 | 95.95 | 95.95 | +0.9 (+0.95%) | 108,455 |
| 11 Jan 2023 | INR | 94 | 95.6 | 93 | 95.05 | 95.05 | +1.35 (+1.44%) | 99,987 |
| 10 Jan 2023 | INR | 95.95 | 95.95 | 92.75 | 93.7 | 93.7 | -1.8 (-1.88%) | 131,788 |
| 9 Jan 2023 | INR | 99.4 | 99.4 | 94.4 | 95.5 | 95.5 | -0.55 (-0.57%) | 426,850 |
| 6 Jan 2023 | INR | 97.85 | 99.65 | 95.45 | 96.05 | 96.05 | -3.4 (-3.42%) | 230,548 |
| 5 Jan 2023 | INR | 102.75 | 102.8 | 98.5 | 99.45 | 99.45 | -2.85 (-2.79%) | 279,347 |
| 4 Jan 2023 | INR | 104.3 | 104.4 | 100.75 | 102.3 | 102.3 | -1.9 (-1.82%) | 371,201 |
| 3 Jan 2023 | INR | 103 | 105.6 | 102.3 | 104.2 | 104.2 | +0.7 (+0.68%) | 344,908 |
| 2 Jan 2023 | INR | 102.35 | 104.25 | 101.15 | 103.5 | 103.5 | +3 (+2.99%) | 392,822 |
| 30 Dec 2022 | INR | 94.05 | 109.35 | 93.7 | 100.5 | 100.5 | +7 (+7.49%) | 1,697,654 |
| 29 Dec 2022 | INR | 93 | 94.05 | 92.5 | 93.5 | 93.5 | +0.75 (+0.81%) | 45,865 |
| 28 Dec 2022 | INR | 90.3 | 94 | 90.3 | 92.75 | 92.75 | +1.35 (+1.48%) | 51,282 |
| 27 Dec 2022 | INR | 93.45 | 93.45 | 90.3 | 91.4 | 91.4 | -0.3 (-0.33%) | 56,886 |
| 26 Dec 2022 | INR | 87.35 | 92.3 | 87.35 | 91.7 | 91.7 | +3.35 (+3.79%) | 115,848 |
| 23 Dec 2022 | INR | 87.35 | 89.95 | 85.5 | 88.35 | 88.35 | -1.1 (-1.23%) | 151,025 |
| 22 Dec 2022 | INR | 92.8 | 94 | 87.6 | 89.45 | 89.45 | -3.1 (-3.35%) | 237,844 |
| 21 Dec 2022 | INR | 97.1 | 99.2 | 91.2 | 92.55 | 92.55 | -4.8 (-4.93%) | 341,628 |
| 20 Dec 2022 | INR | 96.45 | 98.85 | 96.1 | 97.35 | 97.35 | +1.4 (+1.46%) | 118,690 |
| 19 Dec 2022 | INR | 96.2 | 97.45 | 95.1 | 95.95 | 95.95 | -1.05 (-1.08%) | 151,125 |
| 16 Dec 2022 | INR | 96.85 | 97.65 | 94.65 | 97 | 97 | +0.15 (+0.15%) | 236,313 |
| 15 Dec 2022 | INR | 95.55 | 101.2 | 95.55 | 96.85 | 96.85 | +2.05 (+2.16%) | 611,584 |
| 14 Dec 2022 | INR | 91.2 | 99.5 | 91.2 | 94.8 | 94.8 | +3.35 (+3.66%) | 721,508 |
| 13 Dec 2022 | INR | 93.1 | 94.8 | 90.95 | 91.45 | 91.45 | -0.6 (-0.65%) | 229,613 |
| 12 Dec 2022 | INR | 88.9 | 93.25 | 88.9 | 92.05 | 92.05 | +2.2 (+2.45%) | 182,057 |
