| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 62.4 | 63.7 | 61.75 | 62.9 | 62.9 | +0.35 (+0.56%) | 671,549 |
| 26 Oct 2010 | INR | 65.3 | 65.3 | 61.55 | 62.55 | 62.55 | -2.25 (-3.47%) | 739,897 |
| 25 Oct 2010 | INR | 66.95 | 67.5 | 64.35 | 64.8 | 64.8 | -1.55 (-2.34%) | 1,025,688 |
| 22 Oct 2010 | INR | 65.5 | 67.1 | 64.3 | 66.35 | 66.35 | +1.3 (+2.00%) | 1,578,803 |
| 21 Oct 2010 | INR | 63.65 | 66 | 62.5 | 65.05 | 65.05 | +1.4 (+2.20%) | 2,544,959 |
| 20 Oct 2010 | INR | 62.15 | 65.8 | 61.5 | 63.65 | 63.65 | +2.5 (+4.09%) | 2,934,663 |
| 19 Oct 2010 | INR | 60.45 | 62.2 | 59.9 | 61.15 | 61.15 | +0.9 (+1.49%) | 1,097,069 |
| 18 Oct 2010 | INR | 61.5 | 62.45 | 59.6 | 60.25 | 60.25 | -0.7 (-1.15%) | 652,114 |
| 15 Oct 2010 | INR | 63.7 | 63.7 | 60.25 | 60.95 | 60.95 | -1.95 (-3.10%) | 776,462 |
| 14 Oct 2010 | INR | 60.9 | 63.9 | 59.4 | 62.9 | 62.9 | +2.4 (+3.97%) | 2,037,038 |
| 13 Oct 2010 | INR | 58 | 61.15 | 58 | 60.5 | 60.5 | +2.5 (+4.31%) | 1,456,477 |
| 12 Oct 2010 | INR | 58.25 | 59.3 | 57.5 | 58 | 58 | +0.05 (+0.09%) | 527,696 |
| 11 Oct 2010 | INR | 59.8 | 60 | 57.6 | 57.95 | 57.95 | -1.4 (-2.36%) | 825,661 |
| 8 Oct 2010 | INR | 59.9 | 61.3 | 58 | 59.35 | 59.35 | -0.35 (-0.59%) | 951,662 |
| 7 Oct 2010 | INR | 60 | 62.25 | 59 | 59.7 | 59.7 | +0.6 (+1.02%) | 2,030,730 |
| 6 Oct 2010 | INR | 59.6 | 59.75 | 58.7 | 59.1 | 59.1 | +0.2 (+0.34%) | 798,339 |
| 5 Oct 2010 | INR | 58 | 60.6 | 57.15 | 58.9 | 58.9 | +1.25 (+2.17%) | 1,340,744 |
| 4 Oct 2010 | INR | 59.95 | 60.15 | 57.5 | 57.65 | 57.65 | -1.7 (-2.86%) | 991,499 |
| 1 Oct 2010 | INR | 61.05 | 61.7 | 59 | 59.35 | 59.35 | -1.1 (-1.82%) | 1,034,335 |
| 30 Sep 2010 | INR | 61.25 | 61.4 | 58.5 | 60.45 | 60.45 | -0.55 (-0.90%) | 2,185,082 |
| 29 Sep 2010 | INR | 60.8 | 64 | 59.5 | 61 | 61 | +0.85 (+1.41%) | 9,407,422 |
| 28 Sep 2010 | INR | 55 | 60.8 | 54.5 | 60.15 | 60.15 | +5.5 (+10.06%) | 11,575,552 |
| 27 Sep 2010 | INR | 54.7 | 55.6 | 54.3 | 54.65 | 54.65 | +0.25 (+0.46%) | 857,887 |
| 24 Sep 2010 | INR | 54 | 54.85 | 53.8 | 54.4 | 54.4 | +0.3 (+0.55%) | 448,938 |
| 23 Sep 2010 | INR | 55 | 55 | 53.7 | 54.1 | 54.1 | -0.35 (-0.64%) | 508,527 |
| 22 Sep 2010 | INR | 54.1 | 55.4 | 53.5 | 54.45 | 54.45 | +0.45 (+0.83%) | 1,269,352 |
| 21 Sep 2010 | INR | 55 | 55.2 | 53.4 | 54 | 54 | -0.8 (-1.46%) | 1,055,068 |
| 20 Sep 2010 | INR | 54 | 55.75 | 54 | 54.8 | 54.8 | +0.85 (+1.58%) | 2,009,595 |
| 17 Sep 2010 | INR | 54.2 | 54.4 | 53.5 | 53.95 | 53.95 | +0.2 (+0.37%) | 1,374,269 |
| 16 Sep 2010 | INR | 53.75 | 54.45 | 53.4 | 53.75 | 53.75 | -0.05 (-0.09%) | 1,438,977 |
