Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2010 | INR | 55 | 55.2 | 53.5 | 53.8 | 53.8 | -0.7 (-1.28%) | 1,572,013 |
14 Sep 2010 | INR | 56.8 | 56.8 | 54.3 | 54.5 | 54.5 | -1.4 (-2.50%) | 4,029,171 |
13 Sep 2010 | INR | 54 | 56.25 | 54 | 55.9 | 55.9 | +1.85 (+3.42%) | 10,921,823 |
9 Sep 2010 | INR | 56.25 | 58.4 | 51.9 | 54.05 | 54.05 | 0.0 (0.0%) | 57,942,635 |