| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 90.4 | 93.75 | 89.1 | 89.85 | 89.85 | -0.55 (-0.61%) | 210,011 |
| 8 Dec 2022 | INR | 88.45 | 91.25 | 88.45 | 90.4 | 90.4 | +1.8 (+2.03%) | 93,963 |
| 7 Dec 2022 | INR | 90.1 | 90.55 | 88.15 | 88.6 | 88.6 | -1.55 (-1.72%) | 81,280 |
| 6 Dec 2022 | INR | 91.7 | 91.7 | 90 | 90.15 | 90.15 | -1.25 (-1.37%) | 25,412 |
| 5 Dec 2022 | INR | 92 | 92.15 | 91 | 91.4 | 91.4 | -0.7 (-0.76%) | 79,242 |
| 2 Dec 2022 | INR | 92.6 | 93.3 | 91.75 | 92.1 | 92.1 | +0.3 (+0.33%) | 131,195 |
| 1 Dec 2022 | INR | 90.1 | 93.4 | 90.1 | 91.8 | 91.8 | +0.85 (+0.93%) | 87,644 |
| 30 Nov 2022 | INR | 90.1 | 91.85 | 90.1 | 90.95 | 90.95 | +0.15 (+0.17%) | 28,608 |
| 29 Nov 2022 | INR | 90.7 | 91.75 | 90.45 | 90.8 | 90.8 | -0.3 (-0.33%) | 55,966 |
| 28 Nov 2022 | INR | 90.1 | 93.2 | 90.1 | 91.1 | 91.1 | +1 (+1.11%) | 132,882 |
| 25 Nov 2022 | INR | 90.6 | 91.6 | 89.5 | 90.1 | 90.1 | -1.05 (-1.15%) | 61,400 |
| 24 Nov 2022 | INR | 90.55 | 91.8 | 90.55 | 91.15 | 91.15 | +0.15 (+0.16%) | 34,210 |
| 23 Nov 2022 | INR | 88.7 | 91.6 | 88.7 | 91 | 91 | +1.65 (+1.85%) | 39,214 |
| 22 Nov 2022 | INR | 91 | 91.3 | 89.2 | 89.35 | 89.35 | -1.85 (-2.03%) | 71,234 |
| 21 Nov 2022 | INR | 91.5 | 93.35 | 90.85 | 91.2 | 91.2 | -1.05 (-1.14%) | 68,587 |
| 18 Nov 2022 | INR | 90.35 | 92.95 | 90.3 | 92.25 | 92.25 | +0.65 (+0.71%) | 90,455 |
| 17 Nov 2022 | INR | 93.2 | 93.2 | 90.15 | 91.6 | 91.6 | -0.85 (-0.92%) | 80,061 |
| 16 Nov 2022 | INR | 93.2 | 93.55 | 91.55 | 92.45 | 92.45 | -0.95 (-1.02%) | 115,260 |
| 15 Nov 2022 | INR | 95.9 | 96.4 | 92.7 | 93.4 | 93.4 | -2.45 (-2.56%) | 122,061 |
| 14 Nov 2022 | INR | 95.55 | 96.4 | 94.65 | 95.85 | 95.85 | +0.3 (+0.31%) | 86,822 |
| 11 Nov 2022 | INR | 97.7 | 98.5 | 94 | 95.55 | 95.55 | 0.0 (0.0%) | 270,192 |
| 10 Nov 2022 | INR | 96.95 | 97.4 | 92.3 | 95.55 | 95.55 | +6.9 (+7.78%) | 783,654 |
| 9 Nov 2022 | INR | 88.4 | 90.85 | 87.75 | 88.65 | 88.65 | +0.25 (+0.28%) | 102,130 |
| 7 Nov 2022 | INR | 88.75 | 89.4 | 87.2 | 88.4 | 88.4 | -0.35 (-0.39%) | 88,709 |
| 4 Nov 2022 | INR | 87.4 | 89.35 | 87.4 | 88.75 | 88.75 | +1.65 (+1.89%) | 143,439 |
| 3 Nov 2022 | INR | 86.55 | 87.8 | 85.9 | 87.1 | 87.1 | +0.25 (+0.29%) | 172,570 |
| 2 Nov 2022 | INR | 87.3 | 88.4 | 86.4 | 86.85 | 86.85 | -0.15 (-0.17%) | 290,301 |
| 1 Nov 2022 | INR | 87.15 | 87.5 | 85.15 | 87 | 87 | +1 (+1.16%) | 162,182 |
| 31 Oct 2022 | INR | 84.65 | 86.25 | 84.3 | 86 | 86 | +1.25 (+1.47%) | 119,859 |
| 28 Oct 2022 | INR | 83.85 | 85.75 | 83.85 | 84.75 | 84.75 | +0.95 (+1.13%) | 107,280 |
