| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 82.6 | 84.15 | 82.6 | 83.8 | 83.8 | +0.7 (+0.84%) | 70,413 |
| 25 Oct 2022 | INR | 83.1 | 84.25 | 82.1 | 83.1 | 83.1 | -0.05 (-0.06%) | 91,589 |
| 24 Oct 2022 | INR | 83.7 | 83.7 | 82.5 | 83.15 | 83.15 | +0.45 (+0.54%) | 15,323 |
| 21 Oct 2022 | INR | 82.4 | 83.4 | 81.7 | 82.7 | 82.7 | +0.75 (+0.92%) | 89,338 |
| 20 Oct 2022 | INR | 86.25 | 87.45 | 81.1 | 81.95 | 81.95 | -4.4 (-5.10%) | 207,694 |
| 19 Oct 2022 | INR | 88.4 | 88.4 | 86.05 | 86.35 | 86.35 | -0.85 (-0.97%) | 53,839 |
| 18 Oct 2022 | INR | 85.25 | 87.9 | 85.25 | 87.2 | 87.2 | +1.95 (+2.29%) | 77,787 |
| 17 Oct 2022 | INR | 85.5 | 85.95 | 84.85 | 85.25 | 85.25 | -0.3 (-0.35%) | 41,112 |
| 14 Oct 2022 | INR | 85.65 | 87.3 | 85.25 | 85.55 | 85.55 | 0.0 (0.0%) | 43,354 |
| 13 Oct 2022 | INR | 86.45 | 87.05 | 84.75 | 85.55 | 85.55 | -0.75 (-0.87%) | 83,201 |
| 12 Oct 2022 | INR | 88.65 | 88.95 | 86.05 | 86.3 | 86.3 | -0.3 (-0.35%) | 83,512 |
| 11 Oct 2022 | INR | 89 | 89.35 | 86.35 | 86.6 | 86.6 | -2.4 (-2.70%) | 1,301,326 |
| 10 Oct 2022 | INR | 89 | 90.7 | 88.15 | 89 | 89 | -1 (-1.11%) | 71,992 |
| 7 Oct 2022 | INR | 90 | 91.35 | 89.55 | 90 | 90 | -0.15 (-0.17%) | 87,169 |
| 6 Oct 2022 | INR | 88.7 | 90.45 | 88.5 | 90.15 | 90.15 | +1.7 (+1.92%) | 53,290 |
| 4 Oct 2022 | INR | 87.2 | 89.15 | 87.2 | 88.45 | 88.45 | +2 (+2.31%) | 60,455 |
| 3 Oct 2022 | INR | 87.2 | 87.65 | 86 | 86.45 | 86.45 | -0.75 (-0.86%) | 89,014 |
| 30 Sep 2022 | INR | 92.05 | 92.05 | 86.6 | 87.2 | 87.2 | -5.05 (-5.47%) | 225,320 |
| 29 Sep 2022 | INR | 91.3 | 92.85 | 91.3 | 92.25 | 92.25 | +1.05 (+1.15%) | 57,537 |
| 28 Sep 2022 | INR | 90.2 | 92.25 | 88.5 | 91.2 | 91.2 | +1 (+1.11%) | 102,413 |
| 27 Sep 2022 | INR | 89.35 | 91 | 89.3 | 90.2 | 90.2 | +1.2 (+1.35%) | 159,913 |
| 26 Sep 2022 | INR | 87.05 | 91.8 | 86 | 89 | 89 | +0.05 (+0.06%) | 226,064 |
| 23 Sep 2022 | INR | 89.7 | 89.8 | 87.3 | 88.95 | 88.95 | +0.05 (+0.06%) | 106,901 |
| 22 Sep 2022 | INR | 89.5 | 93.5 | 88.5 | 88.9 | 88.9 | -0.6 (-0.67%) | 321,784 |
| 21 Sep 2022 | INR | 93.5 | 93.5 | 88.7 | 89.5 | 89.5 | -3.4 (-3.66%) | 138,973 |
| 20 Sep 2022 | INR | 90.1 | 93.75 | 89.85 | 92.9 | 92.9 | +3.65 (+4.09%) | 164,254 |
| 19 Sep 2022 | INR | 88.65 | 90.45 | 86.55 | 89.25 | 89.25 | +1.25 (+1.42%) | 1,518,588 |
| 16 Sep 2022 | INR | 93 | 94.7 | 87.15 | 88 | 88 | -5.3 (-5.68%) | 141,564 |
| 15 Sep 2022 | INR | 99.4 | 101 | 92.9 | 93.3 | 93.3 | -5.75 (-5.81%) | 355,585 |
| 14 Sep 2022 | INR | 93.55 | 99.8 | 92.05 | 99.05 | 99.05 | +5.2 (+5.54%) | 413,035 |
