| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 92.9 | 96 | 91.75 | 93.85 | 93.85 | +1 (+1.08%) | 320,950 |
| 12 Sep 2022 | INR | 90.1 | 96.4 | 90.1 | 92.85 | 92.85 | +3 (+3.34%) | 386,720 |
| 9 Sep 2022 | INR | 88.4 | 91.4 | 86.8 | 89.85 | 89.85 | +2.95 (+3.39%) | 344,961 |
| 8 Sep 2022 | INR | 86.3 | 87.35 | 85.25 | 86.9 | 86.9 | +0.85 (+0.99%) | 82,686 |
| 7 Sep 2022 | INR | 84.7 | 87.4 | 84.7 | 86.05 | 86.05 | +1.1 (+1.29%) | 101,112 |
| 6 Sep 2022 | INR | 86.65 | 87.4 | 84.7 | 84.95 | 84.95 | -2 (-2.30%) | 42,120 |
| 5 Sep 2022 | INR | 86.95 | 88 | 86.55 | 86.95 | 86.95 | +0.1 (+0.12%) | 23,831 |
| 2 Sep 2022 | INR | 86.6 | 87.15 | 85.4 | 86.85 | 86.85 | +0.25 (+0.29%) | 46,053 |
| 1 Sep 2022 | INR | 86.65 | 87.15 | 86.25 | 86.6 | 86.6 | -0.15 (-0.17%) | 14,880 |
| 30 Aug 2022 | INR | 85.9 | 88.3 | 85.75 | 86.75 | 86.75 | +0.85 (+0.99%) | 67,063 |
| 29 Aug 2022 | INR | 83.9 | 86.2 | 83.9 | 85.9 | 85.9 | 0.0 (0.0%) | 102,024 |
| 26 Aug 2022 | INR | 85.65 | 88.45 | 84.5 | 85.9 | 85.9 | -0.35 (-0.41%) | 89,475 |
| 25 Aug 2022 | INR | 86.15 | 87.9 | 86 | 86.25 | 86.25 | +0.15 (+0.17%) | 42,647 |
| 24 Aug 2022 | INR | 86.7 | 87.4 | 85.6 | 86.1 | 86.1 | -0.55 (-0.63%) | 22,198 |
| 23 Aug 2022 | INR | 86.65 | 88.35 | 86.15 | 86.65 | 86.65 | -1.15 (-1.31%) | 40,014 |
| 22 Aug 2022 | INR | 84.1 | 88.6 | 83.3 | 87.8 | 87.8 | +3.05 (+3.60%) | 97,849 |
| 19 Aug 2022 | INR | 86.25 | 87.5 | 84.5 | 84.75 | 84.75 | -1.15 (-1.34%) | 55,445 |
| 18 Aug 2022 | INR | 85.15 | 86.7 | 84.65 | 85.9 | 85.9 | +0.7 (+0.82%) | 82,068 |
| 17 Aug 2022 | INR | 84.95 | 85.85 | 83.75 | 85.2 | 85.2 | +1.6 (+1.91%) | 54,423 |
| 16 Aug 2022 | INR | 83.95 | 84.35 | 82.55 | 83.6 | 83.6 | +0.85 (+1.03%) | 38,168 |
| 12 Aug 2022 | INR | 81.1 | 83.5 | 81.1 | 82.75 | 82.75 | +1.65 (+2.03%) | 59,421 |
| 11 Aug 2022 | INR | 82 | 82.05 | 80.6 | 81.1 | 81.1 | -0.6 (-0.73%) | 33,886 |
| 10 Aug 2022 | INR | 83.15 | 84.05 | 81.35 | 81.7 | 81.7 | -1.2 (-1.45%) | 22,773 |
| 8 Aug 2022 | INR | 83.15 | 84.95 | 81.95 | 82.9 | 82.9 | +1.15 (+1.41%) | 62,270 |
| 5 Aug 2022 | INR | 80.8 | 82.15 | 80.6 | 81.75 | 81.75 | +0.6 (+0.74%) | 70,307 |
| 4 Aug 2022 | INR | 81 | 83.15 | 80.55 | 81.15 | 81.15 | +0.2 (+0.25%) | 204,329 |
| 3 Aug 2022 | INR | 81.3 | 83.65 | 80.6 | 80.95 | 80.95 | +0.65 (+0.81%) | 149,666 |
| 2 Aug 2022 | INR | 80.1 | 82.2 | 79.85 | 80.3 | 80.3 | +0.95 (+1.20%) | 44,623 |
| 1 Aug 2022 | INR | 78.1 | 80.05 | 78.1 | 79.35 | 79.35 | +1.25 (+1.60%) | 76,449 |
| 29 Jul 2022 | INR | 79.2 | 79.25 | 77.7 | 78.1 | 78.1 | +0.1 (+0.13%) | 25,823 |
