| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 78.9 | 79.15 | 77.7 | 78 | 78 | -0.65 (-0.83%) | 22,990 |
| 27 Jul 2022 | INR | 78.1 | 79.05 | 77.6 | 78.65 | 78.65 | +0.25 (+0.32%) | 46,819 |
| 26 Jul 2022 | INR | 80 | 80 | 78.2 | 78.4 | 78.4 | -2.95 (-3.63%) | 26,737 |
| 25 Jul 2022 | INR | 81.85 | 82.85 | 80.35 | 81.35 | 81.35 | -1.05 (-1.27%) | 31,574 |
| 22 Jul 2022 | INR | 82.05 | 82.5 | 81.95 | 82.4 | 82.4 | +0.6 (+0.73%) | 33,240 |
| 21 Jul 2022 | INR | 81.5 | 82.9 | 81.45 | 81.8 | 81.8 | +0.3 (+0.37%) | 38,670 |
| 20 Jul 2022 | INR | 82.7 | 82.7 | 81.2 | 81.5 | 81.5 | +0.25 (+0.31%) | 28,990 |
| 19 Jul 2022 | INR | 82.9 | 82.9 | 80.4 | 81.25 | 81.25 | +1.25 (+1.56%) | 15,937 |
| 18 Jul 2022 | INR | 79.1 | 80.9 | 79.05 | 80 | 80 | +0.95 (+1.20%) | 30,736 |
| 15 Jul 2022 | INR | 80 | 80 | 78.3 | 79.05 | 79.05 | -0.7 (-0.88%) | 15,838 |
| 14 Jul 2022 | INR | 78.75 | 80.55 | 78.4 | 79.75 | 79.75 | +0.65 (+0.82%) | 30,327 |
| 13 Jul 2022 | INR | 78.25 | 80.2 | 78.2 | 79.1 | 79.1 | +1.15 (+1.48%) | 19,123 |
| 12 Jul 2022 | INR | 78.5 | 79.05 | 77.3 | 77.95 | 77.95 | -0.85 (-1.08%) | 33,665 |
| 11 Jul 2022 | INR | 80.7 | 80.7 | 77.6 | 78.8 | 78.8 | -0.65 (-0.82%) | 13,709 |
| 8 Jul 2022 | INR | 80.55 | 80.8 | 79 | 79.45 | 79.45 | -0.3 (-0.38%) | 26,254 |
| 7 Jul 2022 | INR | 77.9 | 82.5 | 76.25 | 79.75 | 79.75 | +3.4 (+4.45%) | 58,453 |
| 6 Jul 2022 | INR | 74.7 | 76.8 | 74.7 | 76.35 | 76.35 | +1.35 (+1.80%) | 22,324 |
| 5 Jul 2022 | INR | 76.7 | 77.7 | 74.05 | 75 | 75 | -1.25 (-1.64%) | 127,165 |
| 4 Jul 2022 | INR | 78 | 78.3 | 76.1 | 76.25 | 76.25 | -1.05 (-1.36%) | 11,956 |
| 1 Jul 2022 | INR | 73.95 | 78.5 | 73.95 | 77.3 | 77.3 | +0.5 (+0.65%) | 34,523 |
| 30 Jun 2022 | INR | 72.7 | 79 | 72.7 | 76.8 | 76.8 | +4.3 (+5.93%) | 231,329 |
| 29 Jun 2022 | INR | 73.3 | 73.3 | 72 | 72.5 | 72.5 | -0.75 (-1.02%) | 27,395 |
| 28 Jun 2022 | INR | 74.1 | 74.15 | 72.55 | 73.25 | 73.25 | -0.75 (-1.01%) | 25,314 |
| 27 Jun 2022 | INR | 72.75 | 74.45 | 72.75 | 74 | 74 | +1.4 (+1.93%) | 35,632 |
| 24 Jun 2022 | INR | 72 | 72.8 | 70.85 | 72.6 | 72.6 | +1.6 (+2.25%) | 32,183 |
| 23 Jun 2022 | INR | 72 | 72 | 70.4 | 71 | 71 | -0.9 (-1.25%) | 54,982 |
| 22 Jun 2022 | INR | 75.9 | 75.9 | 71.4 | 71.9 | 71.9 | -2.4 (-3.23%) | 38,276 |
| 21 Jun 2022 | INR | 78.4 | 78.4 | 74.05 | 74.3 | 74.3 | -0.6 (-0.80%) | 41,075 |
| 20 Jun 2022 | INR | 78 | 78 | 73.1 | 74.9 | 74.9 | -2.4 (-3.10%) | 60,376 |
| 17 Jun 2022 | INR | 75.45 | 79.45 | 75.45 | 77.3 | 77.3 | +0.4 (+0.52%) | 173,098 |
