| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 76.3 | 77.3 | 76 | 76.9 | 76.9 | +1.35 (+1.79%) | 65,841 |
| 15 Jun 2022 | INR | 77.8 | 77.8 | 75.35 | 75.55 | 75.55 | -1.15 (-1.50%) | 46,941 |
| 14 Jun 2022 | INR | 77.9 | 78 | 76 | 76.7 | 76.7 | +0.3 (+0.39%) | 30,254 |
| 13 Jun 2022 | INR | 77 | 77.3 | 76.05 | 76.4 | 76.4 | -1.5 (-1.93%) | 41,721 |
| 10 Jun 2022 | INR | 78.9 | 78.9 | 77.15 | 77.9 | 77.9 | -0.15 (-0.19%) | 28,410 |
| 9 Jun 2022 | INR | 78.5 | 78.65 | 77.75 | 78.05 | 78.05 | -0.55 (-0.70%) | 21,632 |
| 8 Jun 2022 | INR | 78.85 | 79.45 | 78.1 | 78.6 | 78.6 | -0.2 (-0.25%) | 30,158 |
| 7 Jun 2022 | INR | 79.7 | 79.7 | 78.5 | 78.8 | 78.8 | -0.1 (-0.13%) | 22,208 |
| 6 Jun 2022 | INR | 80.25 | 80.25 | 78.75 | 78.9 | 78.9 | -0.8 (-1.00%) | 32,197 |
| 3 Jun 2022 | INR | 82.05 | 82.05 | 79.5 | 79.7 | 79.7 | -0.6 (-0.75%) | 33,708 |
| 2 Jun 2022 | INR | 80.2 | 81.85 | 79.95 | 80.3 | 80.3 | +0.35 (+0.44%) | 27,039 |
| 1 Jun 2022 | INR | 80.9 | 80.9 | 79.6 | 79.95 | 79.95 | -0.35 (-0.44%) | 23,071 |
| 31 May 2022 | INR | 81.2 | 81.65 | 80 | 80.3 | 80.3 | -0.7 (-0.86%) | 30,325 |
| 30 May 2022 | INR | 82.4 | 82.4 | 80.9 | 81 | 81 | +0.75 (+0.93%) | 20,311 |
| 27 May 2022 | INR | 81.7 | 81.7 | 79.7 | 80.25 | 80.25 | +0.5 (+0.63%) | 46,634 |
| 26 May 2022 | INR | 80 | 80.65 | 78.05 | 79.75 | 79.75 | +0.4 (+0.50%) | 50,521 |
| 25 May 2022 | INR | 83.8 | 83.8 | 79.05 | 79.35 | 79.35 | -2.3 (-2.82%) | 38,013 |
| 24 May 2022 | INR | 84.15 | 84.25 | 81.4 | 81.65 | 81.65 | -2.1 (-2.51%) | 31,378 |
| 23 May 2022 | INR | 83.95 | 84.45 | 83.3 | 83.75 | 83.75 | 0.0 (0.0%) | 36,555 |
| 20 May 2022 | INR | 86 | 86.7 | 82.85 | 83.75 | 83.75 | -1.5 (-1.76%) | 86,502 |
| 19 May 2022 | INR | 81.2 | 85.9 | 81.2 | 85.25 | 85.25 | +1.05 (+1.25%) | 73,149 |
| 18 May 2022 | INR | 83.05 | 84.85 | 83.05 | 84.2 | 84.2 | +1.05 (+1.26%) | 57,762 |
| 17 May 2022 | INR | 83.05 | 83.75 | 82.4 | 83.15 | 83.15 | +0.45 (+0.54%) | 44,588 |
| 16 May 2022 | INR | 80.5 | 83.35 | 79.6 | 82.7 | 82.7 | +2.9 (+3.63%) | 64,521 |
| 13 May 2022 | INR | 79.25 | 80.65 | 78.9 | 79.8 | 79.8 | +2.05 (+2.64%) | 74,436 |
| 12 May 2022 | INR | 79.95 | 79.95 | 75.55 | 77.75 | 77.75 | -1.95 (-2.45%) | 124,899 |
| 11 May 2022 | INR | 84.6 | 85.25 | 79 | 79.7 | 79.7 | -4.8 (-5.68%) | 133,126 |
| 10 May 2022 | INR | 86.7 | 86.7 | 83.75 | 84.5 | 84.5 | -0.55 (-0.65%) | 88,543 |
| 9 May 2022 | INR | 84 | 85.65 | 81.5 | 85.05 | 85.05 | +1.4 (+1.67%) | 84,041 |
| 6 May 2022 | INR | 82.05 | 84.8 | 80.45 | 83.65 | 83.65 | +0.2 (+0.24%) | 116,383 |
