| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 87.9 | 87.9 | 83.1 | 83.45 | 83.45 | -1.95 (-2.28%) | 74,529 |
| 4 May 2022 | INR | 88.8 | 88.8 | 85 | 85.4 | 85.4 | -2.15 (-2.46%) | 60,426 |
| 2 May 2022 | INR | 88.5 | 88.7 | 86.2 | 87.55 | 87.55 | +0.4 (+0.46%) | 85,652 |
| 29 Apr 2022 | INR | 89.45 | 89.45 | 86.5 | 87.15 | 87.15 | -0.7 (-0.80%) | 89,245 |
| 28 Apr 2022 | INR | 87.7 | 90.45 | 86.75 | 87.85 | 87.85 | +0.2 (+0.23%) | 119,113 |
| 27 Apr 2022 | INR | 89.4 | 89.8 | 87.1 | 87.65 | 87.65 | -2.25 (-2.50%) | 158,547 |
| 26 Apr 2022 | INR | 85.85 | 92.5 | 85.4 | 89.9 | 89.9 | +5.35 (+6.33%) | 316,508 |
| 25 Apr 2022 | INR | 82.5 | 85.35 | 82.2 | 84.55 | 84.55 | +1.6 (+1.93%) | 191,030 |
| 22 Apr 2022 | INR | 84.7 | 85.75 | 82.5 | 82.95 | 82.95 | -1.45 (-1.72%) | 162,017 |
| 21 Apr 2022 | INR | 87.5 | 87.5 | 83.8 | 84.4 | 84.4 | -1.3 (-1.52%) | 111,091 |
| 20 Apr 2022 | INR | 90.8 | 90.8 | 85.25 | 85.7 | 85.7 | -3.4 (-3.82%) | 98,656 |
| 19 Apr 2022 | INR | 91.3 | 91.45 | 87.9 | 89.1 | 89.1 | -1.55 (-1.71%) | 125,595 |
| 18 Apr 2022 | INR | 93.9 | 93.9 | 88.2 | 90.65 | 90.65 | +0.35 (+0.39%) | 72,882 |
| 13 Apr 2022 | INR | 92 | 92.05 | 90 | 90.3 | 90.3 | -0.7 (-0.77%) | 74,231 |
| 12 Apr 2022 | INR | 92 | 93.2 | 90.5 | 91 | 91 | -1.05 (-1.14%) | 113,666 |
| 11 Apr 2022 | INR | 94 | 94 | 91.3 | 92.05 | 92.05 | 0.0 (0.0%) | 110,064 |
| 8 Apr 2022 | INR | 92.25 | 94.35 | 91.75 | 92.05 | 92.05 | +0.35 (+0.38%) | 128,084 |
| 7 Apr 2022 | INR | 92.55 | 94.7 | 91.15 | 91.7 | 91.7 | -0.85 (-0.92%) | 263,488 |
| 6 Apr 2022 | INR | 90.3 | 94.6 | 89.45 | 92.55 | 92.55 | +1.3 (+1.42%) | 293,738 |
| 5 Apr 2022 | INR | 82.4 | 96 | 82 | 91.25 | 91.25 | +9.7 (+11.89%) | 580,320 |
| 4 Apr 2022 | INR | 79.05 | 82.35 | 78.65 | 81.55 | 81.55 | +2.8 (+3.56%) | 192,937 |
| 1 Apr 2022 | INR | 76.65 | 79.45 | 76.65 | 78.75 | 78.75 | +2.2 (+2.87%) | 65,949 |
| 31 Mar 2022 | INR | 78.65 | 80.5 | 76.1 | 76.55 | 76.55 | -0.55 (-0.71%) | 150,477 |
| 30 Mar 2022 | INR | 77.2 | 79.2 | 76.75 | 77.1 | 77.1 | -1.05 (-1.34%) | 89,174 |
| 29 Mar 2022 | INR | 79 | 80.15 | 77.4 | 78.15 | 78.15 | -1.2 (-1.51%) | 104,734 |
| 28 Mar 2022 | INR | 80.6 | 80.6 | 79 | 79.35 | 79.35 | -1.25 (-1.55%) | 131,955 |
| 25 Mar 2022 | INR | 81.7 | 82.2 | 80.35 | 80.6 | 80.6 | -1.1 (-1.35%) | 76,786 |
| 24 Mar 2022 | INR | 82.1 | 83 | 81.2 | 81.7 | 81.7 | -0.35 (-0.43%) | 38,805 |
| 23 Mar 2022 | INR | 83.35 | 83.35 | 81.5 | 82.05 | 82.05 | -0.15 (-0.18%) | 34,340 |
| 22 Mar 2022 | INR | 84.9 | 84.9 | 81.6 | 82.2 | 82.2 | -1.25 (-1.50%) | 36,797 |
