| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 85.7 | 85.7 | 82.85 | 83.45 | 83.45 | +0.25 (+0.30%) | 25,392 |
| 17 Mar 2022 | INR | 83.35 | 83.95 | 81.5 | 83.2 | 83.2 | +1.55 (+1.90%) | 44,360 |
| 16 Mar 2022 | INR | 81 | 82.15 | 80.65 | 81.65 | 81.65 | +0.85 (+1.05%) | 27,609 |
| 15 Mar 2022 | INR | 82.35 | 83 | 79.9 | 80.8 | 80.8 | -1.55 (-1.88%) | 38,764 |
| 14 Mar 2022 | INR | 84.9 | 84.9 | 81.85 | 82.35 | 82.35 | -1.75 (-2.08%) | 52,825 |
| 11 Mar 2022 | INR | 88.4 | 88.4 | 83.05 | 84.1 | 84.1 | +0.1 (+0.12%) | 17,186 |
| 10 Mar 2022 | INR | 83.2 | 84.6 | 83.2 | 84 | 84 | +1.3 (+1.57%) | 16,812 |
| 9 Mar 2022 | INR | 82.75 | 83.5 | 81.45 | 82.7 | 82.7 | -0.05 (-0.06%) | 51,838 |
| 8 Mar 2022 | INR | 82.7 | 84.2 | 80.15 | 82.75 | 82.75 | +1.15 (+1.41%) | 35,497 |
| 7 Mar 2022 | INR | 82.7 | 82.95 | 78.6 | 81.6 | 81.6 | +0.75 (+0.93%) | 72,699 |
| 4 Mar 2022 | INR | 83.55 | 83.55 | 80.6 | 80.85 | 80.85 | -1.6 (-1.94%) | 31,645 |
| 3 Mar 2022 | INR | 84.25 | 86.25 | 82.15 | 82.45 | 82.45 | -3.3 (-3.85%) | 75,395 |
| 2 Mar 2022 | INR | 85 | 99 | 82.5 | 85.75 | 85.75 | +2 (+2.39%) | 45,540 |
| 28 Feb 2022 | INR | 81.95 | 85.8 | 79.85 | 83.75 | 83.75 | +1.4 (+1.70%) | 46,107 |
| 25 Feb 2022 | INR | 80.8 | 84.05 | 80.8 | 82.35 | 82.35 | +1.75 (+2.17%) | 42,938 |
| 24 Feb 2022 | INR | 84 | 84 | 80 | 80.6 | 80.6 | -4.6 (-5.40%) | 87,961 |
| 23 Feb 2022 | INR | 87.95 | 87.95 | 85 | 85.2 | 85.2 | -0.75 (-0.87%) | 45,737 |
| 22 Feb 2022 | INR | 87.1 | 90.95 | 85.4 | 85.95 | 85.95 | -4.15 (-4.61%) | 59,408 |
| 21 Feb 2022 | INR | 94.3 | 94.3 | 89.05 | 90.1 | 90.1 | -3.05 (-3.27%) | 21,900 |
| 18 Feb 2022 | INR | 91.6 | 94.4 | 91.05 | 93.15 | 93.15 | +1.9 (+2.08%) | 26,446 |
| 17 Feb 2022 | INR | 90.35 | 92.25 | 90.35 | 91.25 | 91.25 | -0.2 (-0.22%) | 19,573 |
| 16 Feb 2022 | INR | 94.9 | 94.9 | 90.8 | 91.45 | 91.45 | -0.75 (-0.81%) | 17,950 |
| 15 Feb 2022 | INR | 91.1 | 92.5 | 90.05 | 92.2 | 92.2 | +1.1 (+1.21%) | 19,917 |
| 14 Feb 2022 | INR | 92.9 | 92.9 | 90.05 | 91.1 | 91.1 | -2.2 (-2.36%) | 31,253 |
| 11 Feb 2022 | INR | 95.4 | 95.4 | 92.8 | 93.3 | 93.3 | -2.1 (-2.20%) | 28,827 |
| 10 Feb 2022 | INR | 94.8 | 96.95 | 94.8 | 95.4 | 95.4 | -0.05 (-0.05%) | 20,536 |
| 9 Feb 2022 | INR | 95.4 | 96.4 | 95.05 | 95.45 | 95.45 | +0.5 (+0.53%) | 34,056 |
| 8 Feb 2022 | INR | 97.5 | 97.5 | 94.65 | 94.95 | 94.95 | -1.45 (-1.50%) | 14,340 |
| 7 Feb 2022 | INR | 96.25 | 97.7 | 95.15 | 96.4 | 96.4 | -0.8 (-0.82%) | 22,580 |
| 4 Feb 2022 | INR | 98.65 | 99.55 | 97 | 97.2 | 97.2 | -1.45 (-1.47%) | 30,337 |
