| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 99.55 | 99.55 | 97.35 | 98.65 | 98.65 | +1.1 (+1.13%) | 15,943 |
| 2 Feb 2022 | INR | 99.25 | 99.25 | 97.4 | 97.55 | 97.55 | -0.15 (-0.15%) | 21,484 |
| 1 Feb 2022 | INR | 97.6 | 99.35 | 97.1 | 97.7 | 97.7 | +0.05 (+0.05%) | 32,852 |
| 31 Jan 2022 | INR | 102 | 102 | 97.25 | 97.65 | 97.65 | -1.05 (-1.06%) | 44,183 |
| 28 Jan 2022 | INR | 95.9 | 102.25 | 95 | 98.7 | 98.7 | +5.1 (+5.45%) | 122,765 |
| 27 Jan 2022 | INR | 94.15 | 95.5 | 92.4 | 93.6 | 93.6 | +0.5 (+0.54%) | 38,133 |
| 25 Jan 2022 | INR | 92.25 | 93.6 | 91.1 | 93.1 | 93.1 | +0.55 (+0.59%) | 38,634 |
| 24 Jan 2022 | INR | 93.9 | 93.9 | 90.5 | 92.55 | 92.55 | -1.4 (-1.49%) | 52,489 |
| 21 Jan 2022 | INR | 93.95 | 95.5 | 93.4 | 93.95 | 93.95 | -1.1 (-1.16%) | 56,576 |
| 20 Jan 2022 | INR | 95.75 | 95.75 | 94.5 | 95.05 | 95.05 | +0.15 (+0.16%) | 44,743 |
| 19 Jan 2022 | INR | 97.55 | 98.05 | 94.5 | 94.9 | 94.9 | -3.05 (-3.11%) | 41,612 |
| 18 Jan 2022 | INR | 100.25 | 100.5 | 97.5 | 97.95 | 97.95 | -1.85 (-1.85%) | 32,428 |
| 17 Jan 2022 | INR | 99 | 101.15 | 99 | 99.8 | 99.8 | +0.6 (+0.60%) | 45,356 |
| 14 Jan 2022 | INR | 101.95 | 101.95 | 99 | 99.2 | 99.2 | -1.15 (-1.15%) | 47,168 |
| 13 Jan 2022 | INR | 99.7 | 101.15 | 98.9 | 100.35 | 100.35 | +2.3 (+2.35%) | 82,969 |
| 12 Jan 2022 | INR | 98.45 | 99.4 | 97.85 | 98.05 | 98.05 | +0.15 (+0.15%) | 23,721 |
| 11 Jan 2022 | INR | 99.4 | 99.4 | 95.5 | 97.9 | 97.9 | -0.1 (-0.10%) | 44,026 |
| 10 Jan 2022 | INR | 99.65 | 99.65 | 97.7 | 98 | 98 | 0.0 (0.0%) | 22,018 |
| 7 Jan 2022 | INR | 97.6 | 98.5 | 97.5 | 98 | 98 | -0.25 (-0.25%) | 33,285 |
| 6 Jan 2022 | INR | 99.65 | 99.8 | 97.9 | 98.25 | 98.25 | -0.85 (-0.86%) | 26,464 |
| 5 Jan 2022 | INR | 98.9 | 99.75 | 98.75 | 99.1 | 99.1 | +0.25 (+0.25%) | 38,972 |
| 4 Jan 2022 | INR | 100.5 | 100.5 | 98.35 | 98.85 | 98.85 | -0.15 (-0.15%) | 30,693 |
| 3 Jan 2022 | INR | 101 | 101 | 98.6 | 99 | 99 | -0.7 (-0.70%) | 19,563 |
| 31 Dec 2021 | INR | 98.9 | 99.9 | 98.25 | 99.7 | 99.7 | +1.65 (+1.68%) | 27,389 |
| 30 Dec 2021 | INR | 98.55 | 100.15 | 97.8 | 98.05 | 98.05 | -0.5 (-0.51%) | 22,632 |
| 29 Dec 2021 | INR | 99.8 | 99.8 | 98.1 | 98.55 | 98.55 | -0.25 (-0.25%) | 24,660 |
| 28 Dec 2021 | INR | 95.95 | 100.5 | 95.95 | 98.8 | 98.8 | +4.75 (+5.05%) | 108,989 |
| 27 Dec 2021 | INR | 94 | 94.8 | 92.5 | 94.05 | 94.05 | +0.05 (+0.05%) | 31,192 |
| 24 Dec 2021 | INR | 96 | 96 | 93.65 | 94 | 94 | -1.75 (-1.83%) | 16,465 |
| 23 Dec 2021 | INR | 96.8 | 98.2 | 95.1 | 95.75 | 95.75 | +0.6 (+0.63%) | 23,606 |
