| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 214.65 | 215.8 | 202.7 | 203.6 | 203.6 | -9.9 (-4.64%) | 362,248 |
| 23 Feb 2024 | INR | 211.55 | 218 | 209.45 | 213.5 | 213.5 | +5.3 (+2.55%) | 778,122 |
| 22 Feb 2024 | INR | 200.35 | 211.5 | 194.1 | 208.2 | 208.2 | +8.85 (+4.44%) | 877,350 |
| 21 Feb 2024 | INR | 205.25 | 207.8 | 197.55 | 199.35 | 199.35 | -6.45 (-3.13%) | 715,192 |
| 20 Feb 2024 | INR | 210.65 | 210.65 | 202.4 | 205.8 | 205.8 | -2.7 (-1.29%) | 406,887 |
| 19 Feb 2024 | INR | 201.25 | 215.35 | 201 | 208.5 | 208.5 | +10.1 (+5.09%) | 1,462,249 |
| 16 Feb 2024 | INR | 193.55 | 204.75 | 187.3 | 198.4 | 198.4 | +7 (+3.66%) | 1,957,105 |
| 15 Feb 2024 | INR | 174.3 | 196.8 | 174 | 191.4 | 191.4 | +17.5 (+10.06%) | 817,967 |
| 14 Feb 2024 | INR | 170.6 | 177.65 | 170.6 | 173.9 | 173.9 | -0.35 (-0.20%) | 123,309 |
| 13 Feb 2024 | INR | 182.7 | 184.7 | 172.65 | 174.25 | 174.25 | +3.5 (+2.05%) | 568,279 |
| 12 Feb 2024 | INR | 180.25 | 180.25 | 167 | 170.75 | 170.75 | -7.8 (-4.37%) | 198,968 |
| 9 Feb 2024 | INR | 181 | 181.3 | 169.6 | 178.55 | 178.55 | -2 (-1.11%) | 207,740 |
| 8 Feb 2024 | INR | 178.8 | 185.8 | 178.25 | 180.55 | 180.55 | +1.8 (+1.01%) | 363,261 |
| 7 Feb 2024 | INR | 183.1 | 183.9 | 176.35 | 178.75 | 178.75 | -3.25 (-1.79%) | 110,290 |
| 6 Feb 2024 | INR | 187.3 | 188.85 | 180.6 | 182 | 182 | -2.85 (-1.54%) | 177,663 |
| 5 Feb 2024 | INR | 183.8 | 193.6 | 183.2 | 184.85 | 184.85 | +2.5 (+1.37%) | 521,225 |
| 2 Feb 2024 | INR | 183.15 | 190.05 | 180.65 | 182.35 | 182.35 | +1.8 (+1.00%) | 374,242 |
| 1 Feb 2024 | INR | 179.55 | 185.4 | 178.75 | 180.55 | 180.55 | +4.45 (+2.53%) | 556,365 |
| 31 Jan 2024 | INR | 170.2 | 177 | 170.2 | 176.1 | 176.1 | +6.15 (+3.62%) | 760,892 |
| 30 Jan 2024 | INR | 171.4 | 175.05 | 168.05 | 169.95 | 169.95 | +1.55 (+0.92%) | 725,829 |
| 29 Jan 2024 | INR | 165.85 | 170.5 | 163.2 | 168.4 | 168.4 | +4.85 (+2.97%) | 328,976 |
| 25 Jan 2024 | INR | 160 | 164.95 | 158.7 | 163.55 | 163.55 | +4.6 (+2.89%) | 157,041 |
| 24 Jan 2024 | INR | 158.35 | 162 | 154.65 | 158.95 | 158.95 | -0.25 (-0.16%) | 170,601 |
| 23 Jan 2024 | INR | 163.45 | 169.9 | 156.8 | 159.2 | 159.2 | -4.2 (-2.57%) | 555,398 |
| 20 Jan 2024 | INR | 160.05 | 168.05 | 160.05 | 163.4 | 163.4 | +3.65 (+2.28%) | 136,049 |
| 19 Jan 2024 | INR | 161.85 | 163.2 | 159.35 | 159.75 | 159.75 | -0.4 (-0.25%) | 83,253 |
| 18 Jan 2024 | INR | 159.65 | 161.15 | 153.05 | 160.15 | 160.15 | -1 (-0.62%) | 175,224 |
| 17 Jan 2024 | INR | 162.4 | 165.5 | 160 | 161.15 | 161.15 | -3.65 (-2.21%) | 127,568 |
| 16 Jan 2024 | INR | 168.15 | 168.25 | 160.95 | 164.8 | 164.8 | -1.7 (-1.02%) | 373,541 |
| 15 Jan 2024 | INR | 166.15 | 170 | 164.4 | 166.5 | 166.5 | +0.85 (+0.51%) | 471,002 |
