| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 113.05 | 115.75 | 111.6 | 112.4 | 112.4 | -1.3 (-1.14%) | 41,182 |
| 10 Nov 2021 | INR | 116.2 | 116.2 | 113 | 113.7 | 113.7 | -0.75 (-0.66%) | 29,421 |
| 9 Nov 2021 | INR | 115.2 | 116.05 | 113.9 | 114.45 | 114.45 | -0.95 (-0.82%) | 15,362 |
| 8 Nov 2021 | INR | 116.45 | 116.65 | 114.4 | 115.4 | 115.4 | +0.85 (+0.74%) | 28,577 |
| 4 Nov 2021 | INR | 114.9 | 116.1 | 114 | 114.55 | 114.55 | -0.1 (-0.09%) | 10,558 |
| 3 Nov 2021 | INR | 113.85 | 116.8 | 113.85 | 114.65 | 114.65 | +1.45 (+1.28%) | 38,217 |
| 2 Nov 2021 | INR | 111.5 | 114.8 | 111.4 | 113.2 | 113.2 | +2.05 (+1.84%) | 59,909 |
| 1 Nov 2021 | INR | 111.65 | 112 | 110.55 | 111.15 | 111.15 | -0.5 (-0.45%) | 18,182 |
| 29 Oct 2021 | INR | 111 | 112.2 | 110.05 | 111.65 | 111.65 | +0.55 (+0.50%) | 46,899 |
| 28 Oct 2021 | INR | 113.5 | 113.5 | 110.6 | 111.1 | 111.1 | -0.15 (-0.13%) | 18,957 |
| 27 Oct 2021 | INR | 110 | 112.4 | 109 | 111.25 | 111.25 | +1.55 (+1.41%) | 42,324 |
| 26 Oct 2021 | INR | 110.85 | 111.55 | 108.35 | 109.7 | 109.7 | -0.3 (-0.27%) | 32,214 |
| 25 Oct 2021 | INR | 111.8 | 115 | 109.5 | 110 | 110 | -4.7 (-4.10%) | 100,404 |
| 22 Oct 2021 | INR | 116 | 117.6 | 113.8 | 114.7 | 114.7 | -0.5 (-0.43%) | 52,567 |
| 21 Oct 2021 | INR | 113 | 117.2 | 111.15 | 115.2 | 115.2 | +2.25 (+1.99%) | 33,353 |
| 20 Oct 2021 | INR | 115.35 | 117.35 | 112.4 | 112.95 | 112.95 | -1.8 (-1.57%) | 68,989 |
| 19 Oct 2021 | INR | 117.5 | 118.55 | 114 | 114.75 | 114.75 | -1.85 (-1.59%) | 89,046 |
| 18 Oct 2021 | INR | 113.4 | 118.15 | 111.95 | 116.6 | 116.6 | +3.3 (+2.91%) | 319,334 |
| 14 Oct 2021 | INR | 112.5 | 115.75 | 112.35 | 113.3 | 113.3 | +1 (+0.89%) | 255,939 |
| 13 Oct 2021 | INR | 114 | 114 | 112 | 112.3 | 112.3 | -0.05 (-0.04%) | 112,469 |
| 12 Oct 2021 | INR | 113 | 114.45 | 111.2 | 112.35 | 112.35 | +0.75 (+0.67%) | 103,953 |
| 11 Oct 2021 | INR | 109 | 112.25 | 108.25 | 111.6 | 111.6 | +3.65 (+3.38%) | 147,957 |
| 8 Oct 2021 | INR | 105 | 109.5 | 104.95 | 107.95 | 107.95 | +2.65 (+2.52%) | 117,614 |
| 7 Oct 2021 | INR | 108.45 | 108.45 | 105 | 105.3 | 105.3 | -1.15 (-1.08%) | 26,872 |
| 6 Oct 2021 | INR | 107.05 | 109.25 | 105.6 | 106.45 | 106.45 | +0.65 (+0.61%) | 145,005 |
| 5 Oct 2021 | INR | 104.65 | 107.4 | 104.65 | 105.8 | 105.8 | +0.9 (+0.86%) | 68,369 |
| 4 Oct 2021 | INR | 107 | 108.05 | 104.55 | 104.9 | 104.9 | -2.35 (-2.19%) | 28,238 |
| 1 Oct 2021 | INR | 109.1 | 110.1 | 106.1 | 107.25 | 107.25 | -3.25 (-2.94%) | 67,399 |
| 30 Sep 2021 | INR | 106.75 | 111.9 | 105.5 | 110.5 | 110.5 | +5.5 (+5.24%) | 129,008 |
| 29 Sep 2021 | INR | 104.35 | 106.2 | 102.35 | 105 | 105 | +1.4 (+1.35%) | 25,956 |
