| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 101.45 | 104.2 | 99.9 | 103.6 | 103.6 | +3.6 (+3.60%) | 79,690 |
| 27 Sep 2021 | INR | 100.55 | 101 | 99.5 | 100 | 100 | -0.45 (-0.45%) | 34,005 |
| 24 Sep 2021 | INR | 103.75 | 103.9 | 100.1 | 100.45 | 100.45 | -2.65 (-2.57%) | 21,268 |
| 23 Sep 2021 | INR | 101.9 | 104.45 | 101.9 | 103.1 | 103.1 | +1.05 (+1.03%) | 42,522 |
| 22 Sep 2021 | INR | 103 | 103 | 101.6 | 102.05 | 102.05 | +0.15 (+0.15%) | 21,245 |
| 21 Sep 2021 | INR | 99 | 102.7 | 98.2 | 101.9 | 101.9 | +1.9 (+1.90%) | 68,116 |
| 20 Sep 2021 | INR | 99.75 | 102 | 99.15 | 100 | 100 | -0.2 (-0.20%) | 64,486 |
| 17 Sep 2021 | INR | 103.55 | 104.9 | 99.15 | 100.2 | 100.2 | -3.85 (-3.70%) | 81,877 |
| 16 Sep 2021 | INR | 105.05 | 107.35 | 103.25 | 104.05 | 104.05 | -0.75 (-0.72%) | 45,413 |
| 15 Sep 2021 | INR | 102.35 | 106.4 | 101.35 | 104.8 | 104.8 | +3.1 (+3.05%) | 108,419 |
| 14 Sep 2021 | INR | 100.2 | 101.85 | 100.2 | 101.7 | 101.7 | +0.95 (+0.94%) | 67,363 |
| 13 Sep 2021 | INR | 102 | 102 | 100 | 100.75 | 100.75 | -0.15 (-0.15%) | 15,045 |
| 9 Sep 2021 | INR | 100.15 | 101.9 | 100.15 | 100.9 | 100.9 | -0.35 (-0.35%) | 11,827 |
| 8 Sep 2021 | INR | 103.2 | 104.15 | 100.9 | 101.25 | 101.25 | +0.55 (+0.55%) | 36,017 |
| 7 Sep 2021 | INR | 100.95 | 101.6 | 99.75 | 100.7 | 100.7 | +1.1 (+1.10%) | 33,149 |
| 6 Sep 2021 | INR | 102.95 | 102.95 | 98.4 | 99.6 | 99.6 | -2.1 (-2.06%) | 68,575 |
| 3 Sep 2021 | INR | 102 | 102.05 | 101.25 | 101.7 | 101.7 | +0.1 (+0.10%) | 18,882 |
| 2 Sep 2021 | INR | 102.25 | 102.55 | 100.55 | 101.6 | 101.6 | +0.05 (+0.05%) | 30,832 |
| 1 Sep 2021 | INR | 102.25 | 102.25 | 101.1 | 101.55 | 101.55 | 0.0 (0.0%) | 18,212 |
| 31 Aug 2021 | INR | 102 | 102.9 | 100.85 | 101.55 | 101.55 | -0.3 (-0.29%) | 49,533 |
| 30 Aug 2021 | INR | 101.95 | 102.45 | 101.55 | 101.85 | 101.85 | +0.95 (+0.94%) | 22,433 |
| 29 Aug 2021 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 102.5 | 102.5 | 100.1 | 100.9 | 100.9 | +0.6 (+0.60%) | 8,797 |
| 26 Aug 2021 | INR | 100.25 | 102.5 | 100.2 | 100.3 | 100.3 | -1.55 (-1.52%) | 22,125 |
| 25 Aug 2021 | INR | 99.9 | 102.85 | 99.9 | 101.85 | 101.85 | +1.8 (+1.80%) | 24,403 |
| 24 Aug 2021 | INR | 101 | 101.4 | 96.9 | 100.05 | 100.05 | +0.5 (+0.50%) | 34,746 |
| 23 Aug 2021 | INR | 100 | 101.8 | 99.3 | 99.55 | 99.55 | -0.95 (-0.95%) | 16,815 |
| 20 Aug 2021 | INR | 105.4 | 105.4 | 100.2 | 100.5 | 100.5 | -3.8 (-3.64%) | 12,679 |
| 18 Aug 2021 | INR | 102.3 | 106.75 | 102.3 | 104.3 | 104.3 | +2 (+1.96%) | 110,225 |
