| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 103.95 | 103.95 | 100.75 | 102.3 | 102.3 | +0.1 (+0.10%) | 53,428 |
| 16 Aug 2021 | INR | 101.7 | 104.9 | 101 | 102.2 | 102.2 | +0.3 (+0.29%) | 46,151 |
| 13 Aug 2021 | INR | 103.8 | 103.8 | 101.25 | 101.9 | 101.9 | -2.35 (-2.25%) | 24,389 |
| 12 Aug 2021 | INR | 102 | 105 | 101.3 | 104.25 | 104.25 | +3.1 (+3.06%) | 38,130 |
| 11 Aug 2021 | INR | 103 | 103.55 | 100.6 | 101.15 | 101.15 | -1.85 (-1.80%) | 28,481 |
| 10 Aug 2021 | INR | 103.9 | 105.3 | 101.45 | 103 | 103 | -0.55 (-0.53%) | 50,780 |
| 9 Aug 2021 | INR | 107.2 | 107.2 | 102.65 | 103.55 | 103.55 | -2.35 (-2.22%) | 106,358 |
| 6 Aug 2021 | INR | 105 | 107.5 | 105 | 105.9 | 105.9 | +1.35 (+1.29%) | 225,867 |
| 5 Aug 2021 | INR | 107 | 107.15 | 102.5 | 104.55 | 104.55 | -3.2 (-2.97%) | 86,283 |
| 4 Aug 2021 | INR | 112 | 112 | 107 | 107.75 | 107.75 | -0.95 (-0.87%) | 42,187 |
| 3 Aug 2021 | INR | 112.6 | 112.6 | 108.45 | 108.7 | 108.7 | -2.45 (-2.20%) | 67,707 |
| 2 Aug 2021 | INR | 113.4 | 113.4 | 110.5 | 111.15 | 111.15 | +0.35 (+0.32%) | 67,129 |
| 30 Jul 2021 | INR | 111.2 | 113.6 | 110.5 | 110.8 | 110.8 | +1 (+0.91%) | 125,710 |
| 29 Jul 2021 | INR | 105.6 | 112 | 105.6 | 109.8 | 109.8 | +4.8 (+4.57%) | 141,801 |
| 28 Jul 2021 | INR | 105 | 106.35 | 103.8 | 105 | 105 | +0.35 (+0.33%) | 96,503 |
| 27 Jul 2021 | INR | 107.4 | 107.65 | 104.2 | 104.65 | 104.65 | -1.8 (-1.69%) | 53,109 |
| 26 Jul 2021 | INR | 106.15 | 107.5 | 105.8 | 106.45 | 106.45 | +0.35 (+0.33%) | 24,935 |
| 23 Jul 2021 | INR | 107.25 | 107.95 | 105.85 | 106.1 | 106.1 | -0.5 (-0.47%) | 25,816 |
| 22 Jul 2021 | INR | 105.45 | 106.95 | 105 | 106.6 | 106.6 | +2.3 (+2.21%) | 38,397 |
| 20 Jul 2021 | INR | 106.5 | 107.45 | 103.45 | 104.3 | 104.3 | -2.35 (-2.20%) | 421,064 |
| 19 Jul 2021 | INR | 106.6 | 108.85 | 105.65 | 106.65 | 106.65 | +0.05 (+0.05%) | 78,201 |
| 16 Jul 2021 | INR | 109 | 110.2 | 105.2 | 106.6 | 106.6 | -2.8 (-2.56%) | 113,178 |
| 15 Jul 2021 | INR | 109.65 | 110.65 | 108.7 | 109.4 | 109.4 | -0.4 (-0.36%) | 79,782 |
| 14 Jul 2021 | INR | 112 | 112 | 108.9 | 109.8 | 109.8 | -1.1 (-0.99%) | 46,202 |
| 13 Jul 2021 | INR | 112.6 | 112.6 | 110.3 | 110.9 | 110.9 | -0.9 (-0.81%) | 49,791 |
| 12 Jul 2021 | INR | 113 | 113.9 | 111 | 111.8 | 111.8 | +1.8 (+1.64%) | 169,870 |
| 9 Jul 2021 | INR | 108.5 | 110.7 | 108.5 | 110 | 110 | +1.6 (+1.48%) | 90,959 |
| 8 Jul 2021 | INR | 108 | 110.85 | 107.25 | 108.4 | 108.4 | +0.35 (+0.32%) | 121,128 |
| 7 Jul 2021 | INR | 109 | 111.15 | 107.8 | 108.05 | 108.05 | -1.35 (-1.23%) | 79,407 |
| 6 Jul 2021 | INR | 111.9 | 112.95 | 108.7 | 109.4 | 109.4 | -1.5 (-1.35%) | 274,459 |
