| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 114.5 | 114.75 | 110.45 | 110.9 | 110.9 | -2.35 (-2.08%) | 93,889 |
| 2 Jul 2021 | INR | 114.1 | 115.6 | 111.55 | 113.25 | 113.25 | 0.0 (0.0%) | 126,680 |
| 1 Jul 2021 | INR | 113 | 114 | 111.85 | 113.25 | 113.25 | +0.45 (+0.40%) | 66,538 |
| 30 Jun 2021 | INR | 115 | 116.2 | 112.1 | 112.8 | 112.8 | -2.65 (-2.30%) | 91,725 |
| 29 Jun 2021 | INR | 115 | 118.8 | 113.2 | 115.45 | 115.45 | +1.95 (+1.72%) | 233,476 |
| 28 Jun 2021 | INR | 110.05 | 115.2 | 109.8 | 113.5 | 113.5 | +4.15 (+3.80%) | 163,996 |
| 25 Jun 2021 | INR | 111.1 | 112 | 108.6 | 109.35 | 109.35 | -1.3 (-1.17%) | 56,838 |
| 24 Jun 2021 | INR | 112.7 | 112.75 | 110.4 | 110.65 | 110.65 | -1.15 (-1.03%) | 51,540 |
| 23 Jun 2021 | INR | 113 | 113.35 | 111.4 | 111.8 | 111.8 | -0.2 (-0.18%) | 46,522 |
| 22 Jun 2021 | INR | 115 | 115.35 | 111.6 | 112 | 112 | -1.9 (-1.67%) | 46,085 |
| 21 Jun 2021 | INR | 106.9 | 114.5 | 105.55 | 113.9 | 113.9 | +3.45 (+3.12%) | 217,984 |
| 18 Jun 2021 | INR | 111.6 | 114.55 | 106.4 | 110.45 | 110.45 | -1.15 (-1.03%) | 252,174 |
| 17 Jun 2021 | INR | 115.7 | 115.7 | 110.15 | 111.6 | 111.6 | -4.65 (-4.00%) | 128,173 |
| 16 Jun 2021 | INR | 120.5 | 121.3 | 115.15 | 116.25 | 116.25 | -2.75 (-2.31%) | 311,107 |
| 15 Jun 2021 | INR | 118 | 124.15 | 114.55 | 119 | 119 | +2.55 (+2.19%) | 372,512 |
| 14 Jun 2021 | INR | 119 | 119 | 109.5 | 116.45 | 116.45 | -2.3 (-1.94%) | 171,769 |
| 11 Jun 2021 | INR | 122.7 | 122.7 | 116.6 | 118.75 | 118.75 | +1.05 (+0.89%) | 417,800 |
| 10 Jun 2021 | INR | 109.95 | 119.9 | 108.35 | 117.7 | 117.7 | +10.1 (+9.39%) | 1,045,229 |
| 9 Jun 2021 | INR | 111.7 | 115.35 | 106.7 | 107.6 | 107.6 | -3.35 (-3.02%) | 198,791 |
| 8 Jun 2021 | INR | 108 | 113 | 104.55 | 110.95 | 110.95 | +5 (+4.72%) | 439,240 |
| 7 Jun 2021 | INR | 105.15 | 107.5 | 104 | 105.95 | 105.95 | +2.3 (+2.22%) | 4,499,283 |
| 4 Jun 2021 | INR | 105.75 | 106 | 102.7 | 103.65 | 103.65 | -1.35 (-1.29%) | 69,540 |
| 3 Jun 2021 | INR | 104.95 | 107.45 | 104.3 | 105 | 105 | +1 (+0.96%) | 87,969 |
| 2 Jun 2021 | INR | 106.95 | 107.5 | 103.4 | 104 | 104 | -1.95 (-1.84%) | 70,317 |
| 1 Jun 2021 | INR | 108.75 | 110.75 | 105.6 | 105.95 | 105.95 | -1.7 (-1.58%) | 61,254 |
| 31 May 2021 | INR | 106.3 | 110 | 106.3 | 107.65 | 107.65 | +1.55 (+1.46%) | 72,950 |
| 28 May 2021 | INR | 109.9 | 109.9 | 104.35 | 106.1 | 106.1 | -1.65 (-1.53%) | 76,034 |
| 27 May 2021 | INR | 104.95 | 109.65 | 104.4 | 107.75 | 107.75 | +3.8 (+3.66%) | 245,066 |
| 26 May 2021 | INR | 105 | 106.5 | 103.05 | 103.95 | 103.95 | +1.4 (+1.37%) | 51,203 |
| 25 May 2021 | INR | 104.45 | 104.8 | 102.15 | 102.55 | 102.55 | -1.4 (-1.35%) | 56,220 |
