| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 104 | 106.15 | 103.4 | 103.95 | 103.95 | -0.4 (-0.38%) | 75,355 |
| 21 May 2021 | INR | 105.15 | 106.2 | 103.5 | 104.35 | 104.35 | +2.6 (+2.56%) | 82,456 |
| 20 May 2021 | INR | 103.55 | 104.65 | 100.8 | 101.75 | 101.75 | -1.8 (-1.74%) | 30,623 |
| 19 May 2021 | INR | 102 | 105.6 | 102 | 103.55 | 103.55 | +1.6 (+1.57%) | 185,703 |
| 18 May 2021 | INR | 100 | 107 | 99.9 | 101.95 | 101.95 | +4.05 (+4.14%) | 215,246 |
| 17 May 2021 | INR | 95.4 | 99.5 | 95.25 | 97.9 | 97.9 | +2.85 (+3.00%) | 97,742 |
| 14 May 2021 | INR | 95.5 | 96 | 92.5 | 95.05 | 95.05 | +0.45 (+0.48%) | 87,990 |
| 12 May 2021 | INR | 94.3 | 95.85 | 92.3 | 94.6 | 94.6 | +1.3 (+1.39%) | 92,679 |
| 11 May 2021 | INR | 94.7 | 95 | 92.9 | 93.3 | 93.3 | -0.45 (-0.48%) | 58,343 |
| 10 May 2021 | INR | 95 | 95 | 93.55 | 93.75 | 93.75 | +0.35 (+0.37%) | 28,694 |
| 7 May 2021 | INR | 94.85 | 94.85 | 92.8 | 93.4 | 93.4 | +0.45 (+0.48%) | 15,777 |
| 6 May 2021 | INR | 93.65 | 94.5 | 92.65 | 92.95 | 92.95 | +0.35 (+0.38%) | 33,065 |
| 5 May 2021 | INR | 96.15 | 96.15 | 92.35 | 92.6 | 92.6 | -1.65 (-1.75%) | 27,422 |
| 4 May 2021 | INR | 94.85 | 96.9 | 93.8 | 94.25 | 94.25 | +0.2 (+0.21%) | 36,921 |
| 3 May 2021 | INR | 92.5 | 94.55 | 91.55 | 94.05 | 94.05 | +2 (+2.17%) | 17,582 |
| 30 Apr 2021 | INR | 93.95 | 94.4 | 91.5 | 92.05 | 92.05 | -1.95 (-2.07%) | 18,598 |
| 29 Apr 2021 | INR | 95.45 | 96.05 | 93.55 | 94 | 94 | -0.85 (-0.90%) | 7,500 |
| 28 Apr 2021 | INR | 96 | 96 | 93.85 | 94.85 | 94.85 | +0.5 (+0.53%) | 13,181 |
| 27 Apr 2021 | INR | 93.2 | 95.1 | 93 | 94.35 | 94.35 | +1.15 (+1.23%) | 24,672 |
| 26 Apr 2021 | INR | 93.85 | 95.45 | 92.95 | 93.2 | 93.2 | -1.15 (-1.22%) | 28,776 |
| 23 Apr 2021 | INR | 94.9 | 95.95 | 93.8 | 94.35 | 94.35 | +0.1 (+0.11%) | 11,905 |
| 22 Apr 2021 | INR | 96.4 | 96.4 | 93.95 | 94.25 | 94.25 | -2.2 (-2.28%) | 9,452 |
| 20 Apr 2021 | INR | 95.8 | 98.7 | 95.75 | 96.45 | 96.45 | +0.85 (+0.89%) | 17,044 |
| 19 Apr 2021 | INR | 92.05 | 95.85 | 92.05 | 95.6 | 95.6 | -0.9 (-0.93%) | 21,415 |
| 16 Apr 2021 | INR | 97.4 | 97.4 | 96.15 | 96.5 | 96.5 | +0.55 (+0.57%) | 13,502 |
| 15 Apr 2021 | INR | 94.65 | 97.9 | 94.65 | 95.95 | 95.95 | -0.2 (-0.21%) | 21,768 |
| 13 Apr 2021 | INR | 94.25 | 97.3 | 94.25 | 96.15 | 96.15 | +1 (+1.05%) | 24,891 |
| 12 Apr 2021 | INR | 97 | 103.7 | 93.65 | 95.15 | 95.15 | -6.1 (-6.02%) | 51,512 |
| 9 Apr 2021 | INR | 106 | 106 | 100.4 | 101.25 | 101.25 | -0.3 (-0.30%) | 11,018 |
| 8 Apr 2021 | INR | 105.95 | 105.95 | 101.3 | 101.55 | 101.55 | -2.3 (-2.21%) | 17,237 |
