| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 106 | 106.4 | 103.5 | 103.85 | 103.85 | +0.1 (+0.10%) | 23,802 |
| 6 Apr 2021 | INR | 97.55 | 104.65 | 97.4 | 103.75 | 103.75 | +6.2 (+6.36%) | 61,892 |
| 5 Apr 2021 | INR | 99.1 | 99.1 | 96.5 | 97.55 | 97.55 | -2.3 (-2.30%) | 8,712 |
| 1 Apr 2021 | INR | 99.7 | 100.5 | 97.6 | 99.85 | 99.85 | +2.75 (+2.83%) | 21,034 |
| 31 Mar 2021 | INR | 103.8 | 103.8 | 96.2 | 97.1 | 97.1 | -1 (-1.02%) | 8,055 |
| 30 Mar 2021 | INR | 96 | 99.3 | 96 | 98.1 | 98.1 | +1.85 (+1.92%) | 27,406 |
| 26 Mar 2021 | INR | 97 | 97.5 | 95.8 | 96.25 | 96.25 | +1.25 (+1.32%) | 18,099 |
| 25 Mar 2021 | INR | 97.7 | 97.9 | 94.1 | 95 | 95 | -2.05 (-2.11%) | 15,721 |
| 24 Mar 2021 | INR | 101 | 101 | 96.8 | 97.05 | 97.05 | -4.55 (-4.48%) | 22,828 |
| 23 Mar 2021 | INR | 101 | 103.5 | 99.85 | 101.6 | 101.6 | -0.4 (-0.39%) | 34,277 |
| 22 Mar 2021 | INR | 97 | 102.4 | 96 | 102 | 102 | +5 (+5.15%) | 49,247 |
| 19 Mar 2021 | INR | 95.55 | 97.4 | 92.95 | 97 | 97 | +0.2 (+0.21%) | 34,044 |
| 18 Mar 2021 | INR | 101.45 | 102.2 | 95.15 | 96.8 | 96.8 | -2.55 (-2.57%) | 28,734 |
| 17 Mar 2021 | INR | 102 | 104.55 | 97.35 | 99.35 | 99.35 | -1.35 (-1.34%) | 78,345 |
| 16 Mar 2021 | INR | 99 | 106.25 | 99 | 100.7 | 100.7 | +1.75 (+1.77%) | 68,050 |
| 15 Mar 2021 | INR | 100.15 | 102 | 98.4 | 98.95 | 98.95 | -2.2 (-2.17%) | 37,038 |
| 12 Mar 2021 | INR | 105 | 105 | 100.4 | 101.15 | 101.15 | -2.7 (-2.60%) | 23,288 |
| 10 Mar 2021 | INR | 102.25 | 105.7 | 102.25 | 103.85 | 103.85 | +0.55 (+0.53%) | 30,964 |
| 9 Mar 2021 | INR | 106.45 | 108.8 | 102.2 | 103.3 | 103.3 | -3.55 (-3.32%) | 40,121 |
| 8 Mar 2021 | INR | 110.65 | 111 | 106.35 | 106.85 | 106.85 | -1.4 (-1.29%) | 23,025 |
| 5 Mar 2021 | INR | 111 | 111 | 106.1 | 108.25 | 108.25 | -1.3 (-1.19%) | 63,801 |
| 4 Mar 2021 | INR | 106.9 | 111.5 | 104.85 | 109.55 | 109.55 | +1.1 (+1.01%) | 63,532 |
| 3 Mar 2021 | INR | 116.4 | 117.75 | 107.55 | 108.45 | 108.45 | -1.1 (-1.00%) | 310,496 |
| 2 Mar 2021 | INR | 100.65 | 114.45 | 98.55 | 109.55 | 109.55 | +10.7 (+10.82%) | 251,123 |
| 1 Mar 2021 | INR | 98.55 | 100.45 | 98.4 | 98.85 | 98.85 | +0.05 (+0.05%) | 19,183 |
| 26 Feb 2021 | INR | 98.3 | 101.5 | 97.4 | 98.8 | 98.8 | -0.2 (-0.20%) | 75,874 |
| 25 Feb 2021 | INR | 98.4 | 99.7 | 97.7 | 99 | 99 | +1.65 (+1.69%) | 24,113 |
| 24 Feb 2021 | INR | 97.65 | 99.2 | 95.3 | 97.35 | 97.35 | -0.3 (-0.31%) | 70,350 |
| 23 Feb 2021 | INR | 97 | 101.05 | 96.75 | 97.65 | 97.65 | +1.65 (+1.72%) | 71,765 |
| 22 Feb 2021 | INR | 95.25 | 97.6 | 95.25 | 96 | 96 | +0.05 (+0.05%) | 37,418 |
