| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 95.6 | 96.7 | 95 | 95.95 | 95.95 | +0.5 (+0.52%) | 46,143 |
| 18 Feb 2021 | INR | 94.85 | 96.5 | 94 | 95.45 | 95.45 | +0.8 (+0.85%) | 13,406 |
| 17 Feb 2021 | INR | 95.5 | 95.8 | 93.45 | 94.65 | 94.65 | -0.55 (-0.58%) | 14,214 |
| 16 Feb 2021 | INR | 94.5 | 95.35 | 92.7 | 95.2 | 95.2 | +1.1 (+1.17%) | 17,559 |
| 15 Feb 2021 | INR | 95 | 97 | 93.9 | 94.1 | 94.1 | -0.65 (-0.69%) | 22,284 |
| 12 Feb 2021 | INR | 97 | 97 | 92.55 | 94.75 | 94.75 | -1.25 (-1.30%) | 26,593 |
| 11 Feb 2021 | INR | 97.65 | 98.65 | 94.45 | 96 | 96 | -1.3 (-1.34%) | 36,450 |
| 10 Feb 2021 | INR | 96.45 | 97.5 | 94.5 | 97.3 | 97.3 | +0.65 (+0.67%) | 11,327 |
| 9 Feb 2021 | INR | 96.35 | 98.1 | 95.5 | 96.65 | 96.65 | +0.3 (+0.31%) | 43,197 |
| 8 Feb 2021 | INR | 98 | 98 | 93.4 | 96.35 | 96.35 | +0.7 (+0.73%) | 13,219 |
| 5 Feb 2021 | INR | 94.5 | 96.45 | 93.95 | 95.65 | 95.65 | +0.3 (+0.31%) | 25,238 |
| 4 Feb 2021 | INR | 94.55 | 96.85 | 93.8 | 95.35 | 95.35 | +2 (+2.14%) | 39,129 |
| 3 Feb 2021 | INR | 93 | 93.7 | 90.4 | 93.35 | 93.35 | +1.3 (+1.41%) | 35,934 |
| 2 Feb 2021 | INR | 87.3 | 92.4 | 87.3 | 92.05 | 92.05 | +4.2 (+4.78%) | 85,506 |
| 1 Feb 2021 | INR | 88.9 | 88.9 | 86.15 | 87.85 | 87.85 | +1.4 (+1.62%) | 14,001 |
| 29 Jan 2021 | INR | 88.95 | 89.55 | 86.25 | 86.45 | 86.45 | -1.65 (-1.87%) | 29,665 |
| 28 Jan 2021 | INR | 89.75 | 89.75 | 87.85 | 88.1 | 88.1 | -1.35 (-1.51%) | 9,870 |
| 27 Jan 2021 | INR | 87.4 | 91.45 | 87.4 | 89.45 | 89.45 | +0.5 (+0.56%) | 51,157 |
| 25 Jan 2021 | INR | 88.1 | 90.35 | 86.9 | 88.95 | 88.95 | +1.65 (+1.89%) | 27,656 |
| 22 Jan 2021 | INR | 87.3 | 90.55 | 86.2 | 87.3 | 87.3 | -1.6 (-1.80%) | 54,945 |
| 21 Jan 2021 | INR | 88.6 | 90.45 | 88.3 | 88.9 | 88.9 | +0.5 (+0.57%) | 41,261 |
| 20 Jan 2021 | INR | 90 | 91 | 87.8 | 88.4 | 88.4 | -0.95 (-1.06%) | 24,035 |
| 19 Jan 2021 | INR | 87.6 | 90.4 | 87.6 | 89.35 | 89.35 | +1.8 (+2.06%) | 33,745 |
| 18 Jan 2021 | INR | 89.25 | 89.95 | 87.25 | 87.55 | 87.55 | -1.7 (-1.90%) | 44,591 |
| 15 Jan 2021 | INR | 91.4 | 91.75 | 88.8 | 89.25 | 89.25 | -2.1 (-2.30%) | 31,251 |
| 14 Jan 2021 | INR | 93.75 | 93.75 | 90.85 | 91.35 | 91.35 | -0.35 (-0.38%) | 14,447 |
| 13 Jan 2021 | INR | 93.65 | 93.75 | 91.2 | 91.7 | 91.7 | -1.2 (-1.29%) | 52,329 |
| 12 Jan 2021 | INR | 94 | 94.55 | 92.8 | 92.9 | 92.9 | -1.05 (-1.12%) | 16,853 |
| 11 Jan 2021 | INR | 97.25 | 97.25 | 92.8 | 93.95 | 93.95 | -1.55 (-1.62%) | 17,297 |
| 8 Jan 2021 | INR | 94.95 | 96.25 | 94 | 95.5 | 95.5 | +1.35 (+1.43%) | 28,174 |
