| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 94 | 105.85 | 93 | 97.95 | 97.95 | +3.55 (+3.76%) | 130,819 |
| 23 Nov 2020 | INR | 95.9 | 96.2 | 93.65 | 94.4 | 94.4 | +1.45 (+1.56%) | 17,029 |
| 20 Nov 2020 | INR | 93 | 94 | 92 | 92.95 | 92.95 | +0.5 (+0.54%) | 27,749 |
| 19 Nov 2020 | INR | 91 | 95.55 | 91 | 92.45 | 92.45 | +0.95 (+1.04%) | 57,804 |
| 18 Nov 2020 | INR | 91.05 | 91.8 | 89 | 91.5 | 91.5 | +0.75 (+0.83%) | 17,442 |
| 17 Nov 2020 | INR | 91.25 | 91.55 | 90.3 | 90.75 | 90.75 | +1.75 (+1.97%) | 12,130 |
| 13 Nov 2020 | INR | 88 | 89.75 | 88 | 89 | 89 | -1.1 (-1.22%) | 9,655 |
| 12 Nov 2020 | INR | 86.55 | 91.5 | 86.55 | 90.1 | 90.1 | +0.65 (+0.73%) | 12,740 |
| 11 Nov 2020 | INR | 91 | 91 | 89 | 89.45 | 89.45 | -1.6 (-1.76%) | 4,794 |
| 10 Nov 2020 | INR | 88.1 | 91.75 | 88.1 | 91.05 | 91.05 | -0.4 (-0.44%) | 7,912 |
| 9 Nov 2020 | INR | 91.75 | 91.8 | 90.65 | 91.45 | 91.45 | +1.35 (+1.50%) | 14,972 |
| 6 Nov 2020 | INR | 88.95 | 91.9 | 88.6 | 90.1 | 90.1 | +1.35 (+1.52%) | 33,601 |
| 5 Nov 2020 | INR | 88.65 | 89 | 87.5 | 88.75 | 88.75 | +0.85 (+0.97%) | 8,190 |
| 4 Nov 2020 | INR | 89 | 89 | 87.6 | 87.9 | 87.9 | 0.0 (0.0%) | 5,089 |
| 3 Nov 2020 | INR | 89.25 | 89.6 | 87.05 | 87.9 | 87.9 | -1 (-1.12%) | 11,704 |
| 2 Nov 2020 | INR | 93 | 93 | 86.95 | 88.9 | 88.9 | +0.6 (+0.68%) | 4,107 |
| 30 Oct 2020 | INR | 87 | 89.7 | 87 | 88.3 | 88.3 | +1.8 (+2.08%) | 8,798 |
| 29 Oct 2020 | INR | 84.05 | 86.95 | 84.05 | 86.5 | 86.5 | +0.65 (+0.76%) | 6,533 |
| 28 Oct 2020 | INR | 87 | 87.9 | 85.55 | 85.85 | 85.85 | -1.15 (-1.32%) | 13,684 |
| 27 Oct 2020 | INR | 85 | 89.15 | 85 | 87 | 87 | -0.15 (-0.17%) | 61,315 |
| 26 Oct 2020 | INR | 87.05 | 89.85 | 84 | 87.15 | 87.15 | +0.75 (+0.87%) | 37,395 |
| 23 Oct 2020 | INR | 85 | 92.5 | 85 | 86.4 | 86.4 | -1.5 (-1.71%) | 22,967 |
| 22 Oct 2020 | INR | 91 | 93.15 | 87.1 | 87.9 | 87.9 | -2.9 (-3.19%) | 23,484 |
| 21 Oct 2020 | INR | 93 | 93.45 | 89 | 90.8 | 90.8 | -1.7 (-1.84%) | 6,801 |
| 20 Oct 2020 | INR | 95.2 | 96 | 91 | 92.5 | 92.5 | -2.7 (-2.84%) | 14,783 |
| 19 Oct 2020 | INR | 92 | 96.75 | 90 | 95.2 | 95.2 | +4 (+4.39%) | 96,296 |
| 16 Oct 2020 | INR | 84.2 | 92.25 | 84.2 | 91.2 | 91.2 | +7.6 (+9.09%) | 69,326 |
| 15 Oct 2020 | INR | 84.25 | 84.55 | 83.35 | 83.6 | 83.6 | -0.2 (-0.24%) | 9,955 |
| 14 Oct 2020 | INR | 83.7 | 84.3 | 82.85 | 83.8 | 83.8 | +0.3 (+0.36%) | 3,439 |
| 13 Oct 2020 | INR | 84 | 86.85 | 83 | 83.5 | 83.5 | -0.7 (-0.83%) | 5,591 |
