| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 167.05 | 168.5 | 164.05 | 165.65 | 165.65 | +0.45 (+0.27%) | 891,444 |
| 11 Jan 2024 | INR | 158.65 | 169 | 157.7 | 165.2 | 165.2 | +8.45 (+5.39%) | 944,558 |
| 10 Jan 2024 | INR | 155.9 | 159 | 153.25 | 156.75 | 156.75 | +0.85 (+0.55%) | 93,633 |
| 9 Jan 2024 | INR | 157.9 | 159 | 155.55 | 155.9 | 155.9 | -0.5 (-0.32%) | 119,480 |
| 8 Jan 2024 | INR | 157.65 | 160.15 | 155.15 | 156.4 | 156.4 | -0.65 (-0.41%) | 89,704 |
| 5 Jan 2024 | INR | 160.85 | 161 | 154.15 | 157.05 | 157.05 | -2.25 (-1.41%) | 223,713 |
| 4 Jan 2024 | INR | 158.25 | 160.05 | 157.4 | 159.3 | 159.3 | +2.7 (+1.72%) | 138,319 |
| 3 Jan 2024 | INR | 158.4 | 158.9 | 156.25 | 156.6 | 156.6 | -2.3 (-1.45%) | 161,744 |
| 2 Jan 2024 | INR | 160 | 160.2 | 154.9 | 158.9 | 158.9 | +0.25 (+0.16%) | 398,640 |
| 1 Jan 2024 | INR | 154.1 | 161.4 | 152.4 | 158.65 | 158.65 | +5.65 (+3.69%) | 254,871 |
| 29 Dec 2023 | INR | 152.65 | 157.35 | 150.05 | 153 | 153 | +2.5 (+1.66%) | 682,648 |
| 28 Dec 2023 | INR | 146.65 | 152.45 | 145 | 150.5 | 150.5 | +4.7 (+3.22%) | 393,626 |
| 27 Dec 2023 | INR | 149.1 | 149.45 | 144.95 | 145.8 | 145.8 | -3.1 (-2.08%) | 230,536 |
| 26 Dec 2023 | INR | 147.75 | 149.5 | 146.75 | 148.9 | 148.9 | +1.9 (+1.29%) | 122,536 |
| 22 Dec 2023 | INR | 145.7 | 147.95 | 144.5 | 147 | 147 | +0.5 (+0.34%) | 133,005 |
| 21 Dec 2023 | INR | 140.25 | 147.6 | 137.85 | 146.5 | 146.5 | +5.7 (+4.05%) | 220,005 |
| 20 Dec 2023 | INR | 150.1 | 151.1 | 139.9 | 140.8 | 140.8 | -8.9 (-5.95%) | 173,430 |
| 19 Dec 2023 | INR | 149.95 | 152.2 | 148.65 | 149.7 | 149.7 | 0.0 (0.0%) | 141,609 |
| 18 Dec 2023 | INR | 151.35 | 152.35 | 149.2 | 149.7 | 149.7 | -1.85 (-1.22%) | 91,576 |
| 15 Dec 2023 | INR | 155.35 | 155.45 | 150.9 | 151.55 | 151.55 | -2.7 (-1.75%) | 152,427 |
| 14 Dec 2023 | INR | 153.2 | 157.45 | 150.5 | 154.25 | 154.25 | +2.9 (+1.92%) | 245,674 |
| 13 Dec 2023 | INR | 151.85 | 153 | 149 | 151.35 | 151.35 | +0.35 (+0.23%) | 138,570 |
| 12 Dec 2023 | INR | 150.15 | 154.4 | 149.5 | 151 | 151 | +2.05 (+1.38%) | 199,259 |
| 11 Dec 2023 | INR | 151.15 | 151.6 | 148.05 | 148.95 | 148.95 | -1.55 (-1.03%) | 154,273 |
| 8 Dec 2023 | INR | 157.5 | 157.5 | 148.45 | 150.5 | 150.5 | -4.85 (-3.12%) | 311,427 |
| 7 Dec 2023 | INR | 153.3 | 157.95 | 151.05 | 155.35 | 155.35 | +4.15 (+2.74%) | 361,288 |
| 6 Dec 2023 | INR | 145.05 | 152.8 | 145.05 | 151.2 | 151.2 | +6.65 (+4.60%) | 840,655 |
| 5 Dec 2023 | INR | 146.65 | 148.85 | 143.65 | 144.55 | 144.55 | -0.65 (-0.45%) | 185,556 |
| 4 Dec 2023 | INR | 145.95 | 149.8 | 141.4 | 145.2 | 145.2 | +3.1 (+2.18%) | 380,586 |
| 1 Dec 2023 | INR | 143.05 | 147.05 | 141.2 | 142.1 | 142.1 | +1.05 (+0.74%) | 258,045 |
