| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 62.95 | 64.75 | 62.1 | 62.9 | 62.9 | +0.2 (+0.32%) | 22,812 |
| 4 Jun 2020 | INR | 63 | 63.8 | 62.3 | 62.7 | 62.7 | -0.3 (-0.48%) | 11,940 |
| 3 Jun 2020 | INR | 64.95 | 65.25 | 62.65 | 63 | 63 | -0.45 (-0.71%) | 19,717 |
| 2 Jun 2020 | INR | 63.4 | 64.55 | 62 | 63.45 | 63.45 | +1.5 (+2.42%) | 21,516 |
| 1 Jun 2020 | INR | 61.85 | 63.6 | 61.65 | 61.95 | 61.95 | +1.25 (+2.06%) | 13,043 |
| 29 May 2020 | INR | 62.3 | 66.4 | 60.1 | 60.7 | 60.7 | -0.1 (-0.16%) | 82,462 |
| 28 May 2020 | INR | 61.8 | 61.8 | 60.55 | 60.8 | 60.8 | -0.15 (-0.25%) | 8,651 |
| 27 May 2020 | INR | 62.3 | 62.3 | 60.8 | 60.95 | 60.95 | -1.1 (-1.77%) | 5,296 |
| 26 May 2020 | INR | 63.1 | 64.9 | 61.95 | 62.05 | 62.05 | -1.05 (-1.66%) | 13,692 |
| 22 May 2020 | INR | 61.65 | 63.85 | 61.65 | 63.1 | 63.1 | +2.2 (+3.61%) | 51,947 |
| 21 May 2020 | INR | 57.55 | 65 | 57.5 | 60.9 | 60.9 | +3.8 (+6.65%) | 58,646 |
| 20 May 2020 | INR | 55.9 | 57.8 | 55.45 | 57.1 | 57.1 | +1.4 (+2.51%) | 7,298 |
| 19 May 2020 | INR | 55 | 56.1 | 55 | 55.7 | 55.7 | +1.65 (+3.05%) | 5,722 |
| 18 May 2020 | INR | 55.65 | 55.9 | 53.8 | 54.05 | 54.05 | -1.55 (-2.79%) | 4,073 |
| 15 May 2020 | INR | 55.8 | 56.2 | 55.3 | 55.6 | 55.6 | -0.15 (-0.27%) | 3,946 |
| 14 May 2020 | INR | 55.45 | 56.5 | 55.05 | 55.75 | 55.75 | +0.1 (+0.18%) | 3,121 |
| 13 May 2020 | INR | 55.75 | 56.7 | 54.85 | 55.65 | 55.65 | +1.6 (+2.96%) | 15,474 |
| 12 May 2020 | INR | 54.4 | 54.6 | 53.7 | 54.05 | 54.05 | -0.75 (-1.37%) | 11,351 |
| 11 May 2020 | INR | 55.05 | 56.05 | 54.2 | 54.8 | 54.8 | +0.5 (+0.92%) | 18,293 |
| 8 May 2020 | INR | 54.3 | 56 | 53.5 | 54.3 | 54.3 | +0.95 (+1.78%) | 18,851 |
| 7 May 2020 | INR | 54.5 | 55.15 | 53 | 53.35 | 53.35 | -0.95 (-1.75%) | 5,661 |
| 6 May 2020 | INR | 54.95 | 55.95 | 54.05 | 54.3 | 54.3 | -0.7 (-1.27%) | 8,127 |
| 5 May 2020 | INR | 58 | 58 | 54.7 | 55 | 55 | -1.3 (-2.31%) | 11,864 |
| 4 May 2020 | INR | 57.8 | 58.5 | 54.9 | 56.3 | 56.3 | -1.35 (-2.34%) | 32,707 |
| 30 Apr 2020 | INR | 56.1 | 58.65 | 55.8 | 57.65 | 57.65 | +1.9 (+3.41%) | 261,942 |
| 29 Apr 2020 | INR | 55.15 | 56.25 | 55.1 | 55.75 | 55.75 | +0.95 (+1.73%) | 238,308 |
| 28 Apr 2020 | INR | 56.1 | 56.45 | 54.3 | 54.8 | 54.8 | -0.95 (-1.70%) | 7,894 |
| 27 Apr 2020 | INR | 56.8 | 57 | 55.4 | 55.75 | 55.75 | -0.4 (-0.71%) | 5,581 |
| 24 Apr 2020 | INR | 55.45 | 56.9 | 54.9 | 56.15 | 56.15 | +0.2 (+0.36%) | 14,608 |
| 23 Apr 2020 | INR | 55.35 | 56.3 | 55.05 | 55.95 | 55.95 | +1.05 (+1.91%) | 155,003 |
