| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 54.15 | 55.55 | 53.35 | 54.9 | 54.9 | +0.95 (+1.76%) | 10,770 |
| 21 Apr 2020 | INR | 55.45 | 55.45 | 53.75 | 53.95 | 53.95 | -1.4 (-2.53%) | 18,393 |
| 20 Apr 2020 | INR | 56.3 | 57.5 | 55 | 55.35 | 55.35 | -0.15 (-0.27%) | 38,102 |
| 17 Apr 2020 | INR | 58.95 | 58.95 | 54.1 | 55.5 | 55.5 | +0.9 (+1.65%) | 51,287 |
| 16 Apr 2020 | INR | 55.4 | 56 | 54.1 | 54.6 | 54.6 | -1.45 (-2.59%) | 13,785 |
| 15 Apr 2020 | INR | 55.1 | 57.25 | 55.1 | 56.05 | 56.05 | +1.45 (+2.66%) | 11,910 |
| 13 Apr 2020 | INR | 59.3 | 59.3 | 53.4 | 54.6 | 54.6 | +0.8 (+1.49%) | 14,164 |
| 9 Apr 2020 | INR | 54.95 | 55.3 | 53.5 | 53.8 | 53.8 | -0.3 (-0.55%) | 22,917 |
| 8 Apr 2020 | INR | 55.75 | 57.3 | 53.8 | 54.1 | 54.1 | -1.55 (-2.79%) | 14,032 |
| 7 Apr 2020 | INR | 58.5 | 65.5 | 54.25 | 55.65 | 55.65 | +0.95 (+1.74%) | 19,795 |
| 3 Apr 2020 | INR | 55.2 | 56.3 | 53.45 | 54.7 | 54.7 | +0.15 (+0.27%) | 2,370 |
| 1 Apr 2020 | INR | 60.95 | 60.95 | 53.45 | 54.55 | 54.55 | -5.85 (-9.69%) | 8,418 |
| 31 Mar 2020 | INR | 55 | 63.45 | 53.9 | 60.4 | 60.4 | +6.05 (+11.13%) | 8,229 |
| 30 Mar 2020 | INR | 52.15 | 55 | 51.5 | 54.35 | 54.35 | +1.1 (+2.07%) | 4,194 |
| 27 Mar 2020 | INR | 51.5 | 54.95 | 51.5 | 53.25 | 53.25 | +2.8 (+5.55%) | 11,854 |
| 26 Mar 2020 | INR | 48.7 | 51.2 | 48.55 | 50.45 | 50.45 | +2.85 (+5.99%) | 5,271 |
| 25 Mar 2020 | INR | 46.8 | 49.4 | 45.95 | 47.6 | 47.6 | -0.4 (-0.83%) | 6,108 |
| 24 Mar 2020 | INR | 50 | 50.3 | 45.5 | 48 | 48 | -0.95 (-1.94%) | 15,830 |
| 23 Mar 2020 | INR | 54.25 | 55 | 48.5 | 48.95 | 48.95 | -9.5 (-16.25%) | 9,519 |
| 20 Mar 2020 | INR | 58.55 | 68 | 57.85 | 58.45 | 58.45 | +0.55 (+0.95%) | 10,837 |
| 19 Mar 2020 | INR | 57.05 | 59.35 | 55.2 | 57.9 | 57.9 | -1.75 (-2.93%) | 8,680 |
| 18 Mar 2020 | INR | 61.45 | 61.45 | 58.85 | 59.65 | 59.65 | -2.65 (-4.25%) | 7,341 |
| 17 Mar 2020 | INR | 62 | 63.85 | 58 | 62.3 | 62.3 | +0.95 (+1.55%) | 12,854 |
| 16 Mar 2020 | INR | 65 | 67 | 55.1 | 61.35 | 61.35 | -4.1 (-6.26%) | 11,538 |
| 13 Mar 2020 | INR | 65 | 67.55 | 59 | 65.45 | 65.45 | 0.0 (0.0%) | 15,793 |
| 12 Mar 2020 | INR | 70.1 | 70.9 | 62.1 | 65.45 | 65.45 | -7.7 (-10.53%) | 19,549 |
| 11 Mar 2020 | INR | 72.6 | 75.9 | 68.2 | 73.15 | 73.15 | +0.9 (+1.25%) | 8,833 |
| 9 Mar 2020 | INR | 71.55 | 72.4 | 70.9 | 72.25 | 72.25 | -1.4 (-1.90%) | 13,728 |
| 6 Mar 2020 | INR | 75.85 | 75.85 | 71.5 | 73.65 | 73.65 | -2.2 (-2.90%) | 9,508 |
| 5 Mar 2020 | INR | 76 | 76 | 73.95 | 75.85 | 75.85 | +2.55 (+3.48%) | 4,281 |
