| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 74.25 | 75.05 | 72.85 | 73.3 | 73.3 | -0.45 (-0.61%) | 2,112 |
| 3 Mar 2020 | INR | 73.6 | 75.95 | 72.9 | 73.75 | 73.75 | +1.3 (+1.79%) | 5,676 |
| 2 Mar 2020 | INR | 74.35 | 74.9 | 71.2 | 72.45 | 72.45 | +0.4 (+0.56%) | 9,377 |
| 28 Feb 2020 | INR | 71.2 | 72.8 | 70 | 72.05 | 72.05 | -0.9 (-1.23%) | 16,946 |
| 27 Feb 2020 | INR | 75.15 | 76.05 | 72.5 | 72.95 | 72.95 | -3.35 (-4.39%) | 17,995 |
| 26 Feb 2020 | INR | 75.4 | 78 | 75.15 | 76.3 | 76.3 | +0.4 (+0.53%) | 11,261 |
| 25 Feb 2020 | INR | 77.7 | 77.7 | 75.1 | 75.9 | 75.9 | -1.5 (-1.94%) | 5,913 |
| 24 Feb 2020 | INR | 77.75 | 80.2 | 77.05 | 77.4 | 77.4 | -0.3 (-0.39%) | 7,915 |
| 20 Feb 2020 | INR | 77.2 | 79.6 | 77.2 | 77.7 | 77.7 | -0.9 (-1.15%) | 12,652 |
| 19 Feb 2020 | INR | 79.25 | 80.15 | 78 | 78.6 | 78.6 | +0.2 (+0.26%) | 12,718 |
| 18 Feb 2020 | INR | 79.9 | 79.9 | 77.85 | 78.4 | 78.4 | -1.7 (-2.12%) | 7,012 |
| 17 Feb 2020 | INR | 80.7 | 80.95 | 78.8 | 80.1 | 80.1 | -0.7 (-0.87%) | 5,385 |
| 14 Feb 2020 | INR | 83.8 | 83.8 | 80.1 | 80.8 | 80.8 | -0.15 (-0.19%) | 20,973 |
| 13 Feb 2020 | INR | 81.8 | 82.05 | 80.55 | 80.95 | 80.95 | -0.85 (-1.04%) | 15,687 |
| 12 Feb 2020 | INR | 83.4 | 84.75 | 80.4 | 81.8 | 81.8 | -2.05 (-2.44%) | 17,669 |
| 11 Feb 2020 | INR | 88.7 | 90 | 83.2 | 83.85 | 83.85 | -2.95 (-3.40%) | 26,351 |
| 10 Feb 2020 | INR | 89.8 | 90.05 | 85.5 | 86.8 | 86.8 | -2.55 (-2.85%) | 12,459 |
| 7 Feb 2020 | INR | 90.25 | 90.3 | 87.75 | 89.35 | 89.35 | -0.25 (-0.28%) | 36,869 |
| 6 Feb 2020 | INR | 85.1 | 99.3 | 84.9 | 89.6 | 89.6 | +5 (+5.91%) | 200,880 |
| 5 Feb 2020 | INR | 85.2 | 86.4 | 84 | 84.6 | 84.6 | -0.4 (-0.47%) | 15,612 |
| 4 Feb 2020 | INR | 85.2 | 86.2 | 83.65 | 85 | 85 | +1.05 (+1.25%) | 4,910 |
| 3 Feb 2020 | INR | 84 | 85.7 | 83 | 83.95 | 83.95 | -0.3 (-0.36%) | 2,267 |
| 1 Feb 2020 | INR | 87.4 | 88 | 83.55 | 84.25 | 84.25 | -2.8 (-3.22%) | 14,756 |
| 31 Jan 2020 | INR | 89.55 | 90 | 86.5 | 87.05 | 87.05 | -0.95 (-1.08%) | 3,928 |
| 30 Jan 2020 | INR | 89.7 | 89.85 | 87.5 | 88 | 88 | -2.95 (-3.24%) | 4,980 |
| 29 Jan 2020 | INR | 89.8 | 91.95 | 89.75 | 90.95 | 90.95 | +1 (+1.11%) | 314,743 |
| 28 Jan 2020 | INR | 89.3 | 90.95 | 88.5 | 89.95 | 89.95 | +0.05 (+0.06%) | 6,760 |
| 27 Jan 2020 | INR | 90 | 91.15 | 88.8 | 89.9 | 89.9 | +0.1 (+0.11%) | 14,073 |
| 24 Jan 2020 | INR | 91 | 92 | 89.5 | 89.8 | 89.8 | -1.55 (-1.70%) | 4,540 |
| 23 Jan 2020 | INR | 91.1 | 92 | 90.15 | 91.35 | 91.35 | +1.35 (+1.50%) | 3,116 |
