| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 91.7 | 93 | 89.15 | 90 | 90 | -1.75 (-1.91%) | 11,486 |
| 21 Jan 2020 | INR | 89.2 | 92.45 | 89.05 | 91.75 | 91.75 | +1.95 (+2.17%) | 7,573 |
| 20 Jan 2020 | INR | 93.95 | 93.95 | 88.65 | 89.8 | 89.8 | -3.85 (-4.11%) | 9,491 |
| 17 Jan 2020 | INR | 94.25 | 95 | 93.1 | 93.65 | 93.65 | -1.35 (-1.42%) | 6,392 |
| 16 Jan 2020 | INR | 96.5 | 98 | 94.95 | 95 | 95 | -0.95 (-0.99%) | 16,197 |
| 15 Jan 2020 | INR | 88.1 | 98.5 | 88.1 | 95.95 | 95.95 | +4.5 (+4.92%) | 237,823 |
| 14 Jan 2020 | INR | 90.25 | 92.7 | 89.9 | 91.45 | 91.45 | +2.05 (+2.29%) | 8,923 |
| 13 Jan 2020 | INR | 89.9 | 91.95 | 88.5 | 89.4 | 89.4 | -0.25 (-0.28%) | 5,651 |
| 10 Jan 2020 | INR | 89.35 | 90.8 | 85.7 | 89.65 | 89.65 | +0.35 (+0.39%) | 11,191 |
| 9 Jan 2020 | INR | 89.55 | 92 | 88.7 | 89.3 | 89.3 | +0.95 (+1.08%) | 7,419 |
| 8 Jan 2020 | INR | 88.5 | 90.1 | 86.7 | 88.35 | 88.35 | -1.4 (-1.56%) | 6,313 |
| 7 Jan 2020 | INR | 91.35 | 92.2 | 89.1 | 89.75 | 89.75 | -0.4 (-0.44%) | 10,101 |
| 6 Jan 2020 | INR | 90 | 92.95 | 88.85 | 90.15 | 90.15 | -0.95 (-1.04%) | 14,422 |
| 3 Jan 2020 | INR | 90.9 | 92.35 | 88 | 91.1 | 91.1 | +2.2 (+2.47%) | 13,517 |
| 2 Jan 2020 | INR | 87.75 | 90 | 87.75 | 88.9 | 88.9 | +1.55 (+1.77%) | 8,282 |
| 1 Jan 2020 | INR | 87.7 | 88.2 | 86.7 | 87.35 | 87.35 | -0.9 (-1.02%) | 3,743 |
| 31 Dec 2019 | INR | 86 | 89.65 | 85.15 | 88.25 | 88.25 | +2.35 (+2.74%) | 7,385 |
| 30 Dec 2019 | INR | 86.95 | 86.95 | 85 | 85.9 | 85.9 | +0.45 (+0.53%) | 10,255 |
| 27 Dec 2019 | INR | 84.6 | 85.95 | 84.3 | 85.45 | 85.45 | +1.15 (+1.36%) | 2,562 |
| 26 Dec 2019 | INR | 85.1 | 85.1 | 84.2 | 84.3 | 84.3 | -0.9 (-1.06%) | 1,333 |
| 24 Dec 2019 | INR | 85.2 | 85.75 | 85 | 85.2 | 85.2 | 0.0 (0.0%) | 2,181 |
| 23 Dec 2019 | INR | 84.7 | 85.55 | 84.7 | 85.2 | 85.2 | +0.65 (+0.77%) | 2,663 |
| 20 Dec 2019 | INR | 86 | 86.8 | 84 | 84.55 | 84.55 | -1.05 (-1.23%) | 8,702 |
| 19 Dec 2019 | INR | 84.75 | 86.5 | 84 | 85.6 | 85.6 | +1.25 (+1.48%) | 6,363 |
| 18 Dec 2019 | INR | 82.9 | 85.4 | 82.9 | 84.35 | 84.35 | +1.55 (+1.87%) | 7,269 |
| 17 Dec 2019 | INR | 82.15 | 83.05 | 82.15 | 82.8 | 82.8 | +0.65 (+0.79%) | 2,500 |
| 16 Dec 2019 | INR | 83.7 | 84.6 | 81.65 | 82.15 | 82.15 | -0.9 (-1.08%) | 5,000 |
| 13 Dec 2019 | INR | 82.9 | 83.8 | 81.55 | 83.05 | 83.05 | +0.4 (+0.48%) | 2,318 |
| 12 Dec 2019 | INR | 82.8 | 83.65 | 81.9 | 82.65 | 82.65 | +0.2 (+0.24%) | 6,524 |
| 11 Dec 2019 | INR | 83 | 83.4 | 81.4 | 82.45 | 82.45 | -0.9 (-1.08%) | 4,047 |
