| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 81 | 84.05 | 80.45 | 82.85 | 82.85 | -0.35 (-0.42%) | 1,811 |
| 6 Sep 2019 | INR | 78.45 | 84.5 | 78.45 | 83.2 | 83.2 | +4.3 (+5.45%) | 5,541 |
| 5 Sep 2019 | INR | 79.3 | 79.65 | 76.25 | 78.9 | 78.9 | -0.25 (-0.32%) | 5,550 |
| 4 Sep 2019 | INR | 78.4 | 79.5 | 78.3 | 79.15 | 79.15 | +0.45 (+0.57%) | 2,392 |
| 3 Sep 2019 | INR | 77.6 | 78.8 | 77.55 | 78.7 | 78.7 | +0.35 (+0.45%) | 476 |
| 30 Aug 2019 | INR | 78.1 | 79 | 78 | 78.35 | 78.35 | +0.15 (+0.19%) | 1,024 |
| 29 Aug 2019 | INR | 79 | 79 | 78.1 | 78.2 | 78.2 | -0.9 (-1.14%) | 1,470 |
| 28 Aug 2019 | INR | 80.9 | 80.95 | 78.35 | 79.1 | 79.1 | -1 (-1.25%) | 2,369 |
| 27 Aug 2019 | INR | 80.55 | 80.85 | 79 | 80.1 | 80.1 | +0.05 (+0.06%) | 6,239 |
| 26 Aug 2019 | INR | 80 | 80.4 | 79.65 | 80.05 | 80.05 | +0.1 (+0.13%) | 4,619 |
| 23 Aug 2019 | INR | 78.6 | 80.2 | 78.3 | 79.95 | 79.95 | +0.6 (+0.76%) | 605 |
| 22 Aug 2019 | INR | 79.2 | 80.4 | 77 | 79.35 | 79.35 | -0.95 (-1.18%) | 5,315 |
| 21 Aug 2019 | INR | 82.45 | 83 | 78.2 | 80.3 | 80.3 | -1.3 (-1.59%) | 10,355 |
| 20 Aug 2019 | INR | 78.55 | 82.4 | 78.55 | 81.6 | 81.6 | +1.35 (+1.68%) | 3,513 |
| 19 Aug 2019 | INR | 78.35 | 80.6 | 78.35 | 80.25 | 80.25 | +2.35 (+3.02%) | 2,558 |
| 16 Aug 2019 | INR | 79 | 79 | 77.5 | 77.9 | 77.9 | -1.5 (-1.89%) | 1,730 |
| 14 Aug 2019 | INR | 79.9 | 79.9 | 78.2 | 79.4 | 79.4 | -0.65 (-0.81%) | 1,522 |
| 13 Aug 2019 | INR | 79.05 | 80.25 | 79 | 80.05 | 80.05 | +0.6 (+0.76%) | 1,839 |
| 9 Aug 2019 | INR | 78.35 | 80 | 78.3 | 79.45 | 79.45 | +1.25 (+1.60%) | 2,278 |
| 8 Aug 2019 | INR | 75.8 | 79.45 | 74 | 78.2 | 78.2 | +2.55 (+3.37%) | 19,040 |
| 7 Aug 2019 | INR | 77.7 | 77.7 | 75.1 | 75.65 | 75.65 | -1.35 (-1.75%) | 1,477 |
| 6 Aug 2019 | INR | 77.65 | 78.55 | 76.65 | 77 | 77 | +0.1 (+0.13%) | 4,553 |
| 5 Aug 2019 | INR | 77.4 | 77.6 | 76.85 | 76.9 | 76.9 | -0.8 (-1.03%) | 2,634 |
| 2 Aug 2019 | INR | 77.1 | 78 | 76.5 | 77.7 | 77.7 | -0.6 (-0.77%) | 4,020 |
| 1 Aug 2019 | INR | 77.45 | 78.4 | 76.6 | 78.3 | 78.3 | +0.3 (+0.38%) | 2,163 |
| 31 Jul 2019 | INR | 77.25 | 79.4 | 76.5 | 78 | 78 | -0.2 (-0.26%) | 5,137 |
| 30 Jul 2019 | INR | 78.8 | 79.7 | 78.05 | 78.2 | 78.2 | -1.5 (-1.88%) | 2,942 |
| 29 Jul 2019 | INR | 79.9 | 79.9 | 78.9 | 79.7 | 79.7 | +0.4 (+0.50%) | 2,523 |
| 26 Jul 2019 | INR | 79.7 | 79.8 | 79 | 79.3 | 79.3 | -0.3 (-0.38%) | 2,976 |
| 25 Jul 2019 | INR | 79.9 | 80.3 | 78.7 | 79.6 | 79.6 | -0.05 (-0.06%) | 5,408 |
