| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 144.55 | 144.6 | 140.55 | 141.05 | 141.05 | -2.15 (-1.50%) | 162,010 |
| 29 Nov 2023 | INR | 145.85 | 146.95 | 142.25 | 143.2 | 143.2 | -1.7 (-1.17%) | 249,769 |
| 28 Nov 2023 | INR | 136.85 | 148.5 | 136.85 | 144.9 | 144.9 | +8.15 (+5.96%) | 1,076,637 |
| 24 Nov 2023 | INR | 134.45 | 140.65 | 134.45 | 136.75 | 136.75 | +1.85 (+1.37%) | 189,374 |
| 23 Nov 2023 | INR | 135.15 | 138.05 | 134.2 | 134.9 | 134.9 | -0.15 (-0.11%) | 140,778 |
| 22 Nov 2023 | INR | 138.4 | 139.3 | 134.45 | 135.05 | 135.05 | -4.4 (-3.16%) | 137,473 |
| 21 Nov 2023 | INR | 134.9 | 143.65 | 134.9 | 139.45 | 139.45 | +1.55 (+1.12%) | 280,232 |
| 20 Nov 2023 | INR | 139.45 | 139.9 | 135.9 | 137.9 | 137.9 | -0.35 (-0.25%) | 80,670 |
| 17 Nov 2023 | INR | 137.75 | 140.8 | 137.15 | 138.25 | 138.25 | +0.55 (+0.40%) | 153,767 |
| 16 Nov 2023 | INR | 138.1 | 139.5 | 137.1 | 137.7 | 137.7 | -0.35 (-0.25%) | 123,386 |
| 15 Nov 2023 | INR | 140.15 | 141.3 | 137 | 138.05 | 138.05 | -1.2 (-0.86%) | 111,087 |
| 13 Nov 2023 | INR | 139.2 | 142.5 | 138.5 | 139.25 | 139.25 | +4.3 (+3.19%) | 351,700 |
| 10 Nov 2023 | INR | 136 | 138.3 | 134.2 | 134.95 | 134.95 | -0.45 (-0.33%) | 239,423 |
| 9 Nov 2023 | INR | 133.9 | 138.6 | 132.75 | 135.4 | 135.4 | +2.05 (+1.54%) | 352,557 |
| 8 Nov 2023 | INR | 125.55 | 135.25 | 125.55 | 133.35 | 133.35 | +8.1 (+6.47%) | 591,751 |
| 7 Nov 2023 | INR | 127.9 | 128.95 | 125 | 125.25 | 125.25 | -3.2 (-2.49%) | 71,951 |
| 6 Nov 2023 | INR | 125 | 129.5 | 125 | 128.45 | 128.45 | +1.45 (+1.14%) | 41,913 |
| 3 Nov 2023 | INR | 124 | 128 | 123.35 | 127 | 127 | +3.85 (+3.13%) | 168,471 |
| 2 Nov 2023 | INR | 121.75 | 123.85 | 121.75 | 123.15 | 123.15 | +2.15 (+1.78%) | 32,747 |
| 1 Nov 2023 | INR | 122.4 | 123.05 | 120.6 | 121 | 121 | -0.95 (-0.78%) | 90,019 |
| 31 Oct 2023 | INR | 125.85 | 125.85 | 121.5 | 121.95 | 121.95 | -2.15 (-1.73%) | 57,964 |
| 30 Oct 2023 | INR | 123.85 | 124.35 | 120.9 | 124.1 | 124.1 | +2.05 (+1.68%) | 43,741 |
| 27 Oct 2023 | INR | 122.55 | 124.6 | 121.4 | 122.05 | 122.05 | +0.75 (+0.62%) | 102,962 |
| 26 Oct 2023 | INR | 119.4 | 122.3 | 116.2 | 121.3 | 121.3 | +0.7 (+0.58%) | 178,237 |
| 25 Oct 2023 | INR | 124.45 | 126.3 | 119.05 | 120.6 | 120.6 | -2.35 (-1.91%) | 185,391 |
| 23 Oct 2023 | INR | 132.5 | 133.75 | 121.55 | 122.95 | 122.95 | -10.75 (-8.04%) | 288,670 |
| 20 Oct 2023 | INR | 138.7 | 138.7 | 132.95 | 133.7 | 133.7 | -5.3 (-3.81%) | 210,896 |
| 19 Oct 2023 | INR | 138.4 | 140.85 | 138 | 139 | 139 | +0.65 (+0.47%) | 305,168 |
| 18 Oct 2023 | INR | 140.2 | 140.9 | 136.5 | 138.35 | 138.35 | -1.2 (-0.86%) | 358,659 |
| 17 Oct 2023 | INR | 126.55 | 142.7 | 126.55 | 139.55 | 139.55 | +11.2 (+8.73%) | 1,132,616 |
