| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 80.15 | 80.15 | 79.4 | 79.65 | 79.65 | -0.5 (-0.62%) | 1,391 |
| 23 Jul 2019 | INR | 80 | 80.55 | 79.1 | 80.15 | 80.15 | +0.25 (+0.31%) | 3,652 |
| 22 Jul 2019 | INR | 80.95 | 80.95 | 78.85 | 79.9 | 79.9 | +0.25 (+0.31%) | 2,407 |
| 19 Jul 2019 | INR | 80.5 | 81.35 | 78 | 79.65 | 79.65 | -1.45 (-1.79%) | 11,757 |
| 18 Jul 2019 | INR | 81.2 | 81.65 | 80.95 | 81.1 | 81.1 | -0.4 (-0.49%) | 10,568 |
| 17 Jul 2019 | INR | 82.9 | 82.9 | 81.35 | 81.5 | 81.5 | +0.75 (+0.93%) | 5,352 |
| 16 Jul 2019 | INR | 82.15 | 82.15 | 79.5 | 80.75 | 80.75 | -0.75 (-0.92%) | 12,881 |
| 15 Jul 2019 | INR | 82 | 85 | 80.45 | 81.5 | 81.5 | -0.05 (-0.06%) | 3,870 |
| 12 Jul 2019 | INR | 81.4 | 82.05 | 80.75 | 81.55 | 81.55 | +0.65 (+0.80%) | 3,037 |
| 11 Jul 2019 | INR | 84.9 | 84.9 | 80.65 | 80.9 | 80.9 | -1.8 (-2.18%) | 3,918 |
| 10 Jul 2019 | INR | 84.2 | 84.2 | 81.6 | 82.7 | 82.7 | -0.3 (-0.36%) | 1,610 |
| 9 Jul 2019 | INR | 81.6 | 83.3 | 80.8 | 83 | 83 | +1.95 (+2.41%) | 13,027 |
| 8 Jul 2019 | INR | 81.5 | 81.5 | 79.95 | 81.05 | 81.05 | -2.35 (-2.82%) | 5,951 |
| 5 Jul 2019 | INR | 83.2 | 84.5 | 83.2 | 83.4 | 83.4 | -0.3 (-0.36%) | 2,653 |
| 4 Jul 2019 | INR | 83.8 | 84.05 | 83.4 | 83.7 | 83.7 | +0.75 (+0.90%) | 763 |
| 3 Jul 2019 | INR | 85.5 | 85.5 | 82.55 | 82.95 | 82.95 | -2.65 (-3.10%) | 14,497 |
| 2 Jul 2019 | INR | 87.1 | 88 | 85.3 | 85.6 | 85.6 | -1.7 (-1.95%) | 4,305 |
| 1 Jul 2019 | INR | 88 | 88 | 86.5 | 87.3 | 87.3 | -0.65 (-0.74%) | 2,427 |
| 28 Jun 2019 | INR | 89.65 | 89.9 | 87.5 | 87.95 | 87.95 | -1 (-1.12%) | 19,886 |
| 27 Jun 2019 | INR | 88.9 | 89.3 | 88 | 88.95 | 88.95 | +1.35 (+1.54%) | 4,954 |
| 26 Jun 2019 | INR | 85.15 | 88.4 | 85 | 87.6 | 87.6 | +2.35 (+2.76%) | 6,156 |
| 25 Jun 2019 | INR | 83.1 | 85.6 | 82.15 | 85.25 | 85.25 | +1.05 (+1.25%) | 7,783 |
| 24 Jun 2019 | INR | 86 | 86.5 | 83.2 | 84.2 | 84.2 | -0.4 (-0.47%) | 9,819 |
| 21 Jun 2019 | INR | 82.05 | 85.5 | 81.2 | 84.6 | 84.6 | +1.9 (+2.30%) | 5,467 |
| 20 Jun 2019 | INR | 81.85 | 83.9 | 81.05 | 82.7 | 82.7 | -0.4 (-0.48%) | 3,501 |
| 19 Jun 2019 | INR | 82.4 | 83.3 | 80.1 | 83.1 | 83.1 | +1 (+1.22%) | 4,813 |
| 18 Jun 2019 | INR | 81 | 83 | 79 | 82.1 | 82.1 | +2.1 (+2.63%) | 4,501 |
| 17 Jun 2019 | INR | 81.7 | 81.9 | 80 | 80 | 80 | -1.5 (-1.84%) | 2,902 |
| 14 Jun 2019 | INR | 82.2 | 83 | 81 | 81.5 | 81.5 | -1.2 (-1.45%) | 4,911 |
| 13 Jun 2019 | INR | 83.6 | 84.2 | 81.95 | 82.7 | 82.7 | -0.9 (-1.08%) | 4,847 |
