| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 83.9 | 84.45 | 82.3 | 83.6 | 83.6 | +1.05 (+1.27%) | 4,764 |
| 11 Jun 2019 | INR | 83.65 | 84.5 | 81 | 82.55 | 82.55 | -0.75 (-0.90%) | 19,987 |
| 10 Jun 2019 | INR | 85.1 | 85.1 | 82.55 | 83.3 | 83.3 | -1.4 (-1.65%) | 4,697 |
| 7 Jun 2019 | INR | 84.8 | 85.35 | 84.1 | 84.7 | 84.7 | -0.3 (-0.35%) | 4,625 |
| 6 Jun 2019 | INR | 85 | 85.65 | 84.7 | 85 | 85 | -0.25 (-0.29%) | 3,790 |
| 4 Jun 2019 | INR | 85.75 | 86.6 | 85 | 85.25 | 85.25 | -0.2 (-0.23%) | 6,744 |
| 3 Jun 2019 | INR | 86.95 | 86.95 | 85.05 | 85.45 | 85.45 | -0.4 (-0.47%) | 66,720 |
| 31 May 2019 | INR | 87.55 | 87.75 | 85.5 | 85.85 | 85.85 | -1.3 (-1.49%) | 4,432 |
| 30 May 2019 | INR | 88.05 | 89.25 | 87 | 87.15 | 87.15 | -1.95 (-2.19%) | 11,100 |
| 29 May 2019 | INR | 90.3 | 91.6 | 88.65 | 89.1 | 89.1 | -1.05 (-1.16%) | 3,360 |
| 28 May 2019 | INR | 93.2 | 93.4 | 88.95 | 90.15 | 90.15 | -2.8 (-3.01%) | 3,372 |
| 27 May 2019 | INR | 89.5 | 93.35 | 89.5 | 92.95 | 92.95 | +3.45 (+3.85%) | 6,703 |
| 24 May 2019 | INR | 85.7 | 92 | 85 | 89.5 | 89.5 | +3.8 (+4.43%) | 15,336 |
| 23 May 2019 | INR | 89.85 | 90 | 85.1 | 85.7 | 85.7 | -2.8 (-3.16%) | 10,032 |
| 22 May 2019 | INR | 90.9 | 90.9 | 88 | 88.5 | 88.5 | -1.2 (-1.34%) | 199,427 |
| 21 May 2019 | INR | 89 | 91.5 | 89 | 89.7 | 89.7 | +0.2 (+0.22%) | 7,706 |
| 20 May 2019 | INR | 88.45 | 90.6 | 87.95 | 89.5 | 89.5 | +1.05 (+1.19%) | 6,841 |
| 17 May 2019 | INR | 88 | 88.9 | 86.95 | 88.45 | 88.45 | +1.4 (+1.61%) | 6,960 |
| 16 May 2019 | INR | 87 | 88 | 85.9 | 87.05 | 87.05 | +0.7 (+0.81%) | 2,793 |
| 15 May 2019 | INR | 85.9 | 87.95 | 85.15 | 86.35 | 86.35 | +1.3 (+1.53%) | 3,637 |
| 14 May 2019 | INR | 84.9 | 85.2 | 84.55 | 85.05 | 85.05 | +0.3 (+0.35%) | 2,388 |
| 13 May 2019 | INR | 84.85 | 85.15 | 84 | 84.75 | 84.75 | -0.6 (-0.70%) | 6,260 |
| 10 May 2019 | INR | 84.25 | 85.5 | 84.2 | 85.35 | 85.35 | +1 (+1.19%) | 2,954 |
| 9 May 2019 | INR | 82.95 | 84.7 | 82 | 84.35 | 84.35 | +1.4 (+1.69%) | 6,453 |
| 8 May 2019 | INR | 83.9 | 86.4 | 81.05 | 82.95 | 82.95 | +0.6 (+0.73%) | 23,599 |
| 7 May 2019 | INR | 82 | 84.5 | 81.5 | 82.35 | 82.35 | +1.25 (+1.54%) | 7,539 |
| 6 May 2019 | INR | 84.4 | 84.4 | 80.5 | 81.1 | 81.1 | -3.5 (-4.14%) | 6,106 |
| 3 May 2019 | INR | 87 | 87 | 84 | 84.6 | 84.6 | -1.7 (-1.97%) | 17,840 |
| 2 May 2019 | INR | 88.3 | 89.15 | 86 | 86.3 | 86.3 | -1.8 (-2.04%) | 229,965 |
| 30 Apr 2019 | INR | 89 | 91.25 | 88 | 88.1 | 88.1 | -1.7 (-1.89%) | 3,865 |
